Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:08 | 360.0 | 68 | AT | 360.0 | 360.05 | Sell | 7,258,950 | 6551 | LSE | |
| 23:59:08 | 360.0 | 321 | AT | 360.0 | 360.05 | Sell | 7,258,882 | 6550 | LSE | |
| 23:59:08 | 360.0 | 359 | AT | 360.0 | 360.05 | Sell | 7,258,561 | 6549 | LSE | |
| 23:59:08 | 360.0 | 1187 | AT | 360.0 | 360.05 | Sell | 7,258,202 | 6548 | LSE | |
| 23:59:05 | 359.95 | 1 | O | 359.95 | 360.1 | Sell | 7,257,015 | 6547 | LSE | |
| 23:59:02 | 359.95 | 3 | O | 359.95 | 360.05 | Sell | 7,257,014 | 6546 | LSE | |
| 23:58:47 | 360.0 | 504 | AT | 359.95 | 360.0 | Buy | 7,257,011 | 6545 | LSE | |
| 23:58:47 | 360.0 | 502 | AT | 359.95 | 360.0 | Buy | 7,256,507 | 6544 | LSE | |
| 23:58:47 | 360.0 | 550 | AT | 359.95 | 360.0 | Buy | 7,256,005 | 6543 | LSE | |
| 23:58:47 | 360.0 | 220 | AT | 359.95 | 360.0 | Buy | 7,255,455 | 6542 | LSE | |
| 23:58:47 | 360.0 | 504 | AT | 360.0 | 360.05 | Sell | 7,255,235 | 6541 | LSE | |
| 23:58:47 | 360.0 | 410 | AT | 360.0 | 360.05 | Sell | 7,254,731 | 6540 | LSE | |
| 23:58:47 | 360.0 | 92 | AT | 360.0 | 360.05 | Sell | 7,254,321 | 6539 | LSE | |
| 23:58:47 | 360.0 | 394 | AT | 360.0 | 360.05 | Sell | 7,254,229 | 6538 | LSE | |
| 23:58:46 | 360.0 | 778 | AT | 359.95 | 360.0 | Buy | 7,253,835 | 6537 | LSE | |
| 23:58:46 | 360.0 | 376 | AT | 359.95 | 360.0 | Buy | 7,253,057 | 6536 | LSE | |
| 23:58:46 | 360.0 | 466 | AT | 359.95 | 360.0 | Buy | 7,252,681 | 6535 | LSE | |
| 23:58:46 | 360.0 | 448 | AT | 359.95 | 360.0 | Buy | 7,252,215 | 6534 | LSE | |
| 23:58:46 | 360.0 | 486 | AT | 359.95 | 360.0 | Buy | 7,251,767 | 6533 | LSE | |
| 23:58:46 | 360.0 | 448 | AT | 360.0 | 360.05 | Sell | 7,251,281 | 6532 | LSE | |
| 23:58:46 | 360.0 | 466 | AT | 360.0 | 360.05 | Sell | 7,250,833 | 6531 | LSE | |
| 23:58:46 | 360.0 | 486 | AT | 360.0 | 360.05 | Sell | 7,250,367 | 6530 | LSE | |
| 23:58:46 | 360.0 | 466 | AT | 359.95 | 360.0 | Buy | 7,249,881 | 6529 | LSE | |
| 23:58:46 | 360.0 | 1136 | AT | 359.95 | 360.0 | Buy | 7,249,415 | 6528 | LSE | |
| 23:58:46 | 360.0 | 174 | AT | 359.95 | 360.0 | Buy | 7,248,279 | 6527 | LSE | |
| 23:58:46 | 360.0 | 466 | AT | 359.95 | 360.0 | Buy | 7,248,105 | 6526 | LSE | |
| 23:58:46 | 360.0 | 394 | AT | 359.95 | 360.0 | Buy | 7,247,639 | 6525 | LSE | |
| 23:58:46 | 360.0 | 1776 | AT | 359.95 | 360.0 | Buy | 7,247,245 | 6524 | LSE | |
| 23:58:46 | 360.0 | 216 | AT | 360.0 | 360.05 | Sell | 7,245,469 | 6523 | LSE | |
| 23:58:46 | 360.0 | 714 | AT | 360.0 | 360.05 | Sell | 7,245,253 | 6522 | LSE | |
| 23:58:46 | 360.0 | 470 | AT | 360.0 | 360.05 | Sell | 7,244,539 | 6521 | LSE | |
| 23:58:46 | 360.0 | 460 | AT | 360.0 | 360.05 | Sell | 7,244,069 | 6520 | LSE | |
| 23:58:44 | 360.0 | 1129 | AT | 359.95 | 360.0 | Buy | 7,243,609 | 6519 | LSE | |
| 23:58:44 | 360.0 | 413 | AT | 359.95 | 360.0 | Buy | 7,242,480 | 6518 | LSE | |
| 23:58:44 | 360.0 | 118 | AT | 359.95 | 360.0 | Buy | 7,242,067 | 6517 | LSE | |
| 23:58:44 | 360.0 | 1767 | AT | 359.95 | 360.0 | Buy | 7,241,949 | 6516 | LSE | |
| 23:58:44 | 360.0 | 673 | AT | 359.95 | 360.0 | Buy | 7,240,182 | 6515 | LSE | |
| 23:58:44 | 360.0 | 350 | AT | 359.95 | 360.0 | Buy | 7,239,509 | 6514 | LSE | |
| 23:58:44 | 360.0 | 38 | AT | 359.95 | 360.0 | Buy | 7,239,159 | 6513 | LSE | |
| 23:58:44 | 360.0 | 543 | AT | 359.9 | 360.0 | Buy | 7,239,121 | 6512 | LSE | |
| 23:58:44 | 360.0 | 392 | AT | 359.9 | 360.0 | Buy | 7,238,578 | 6511 | LSE | |
| 23:58:44 | 360.0 | 335 | AT | 359.9 | 360.0 | Buy | 7,238,186 | 6510 | LSE | |
| 23:58:44 | 360.0 | 44 | AT | 359.9 | 360.0 | Buy | 7,237,851 | 6509 | LSE | |
| 23:58:44 | 360.0 | 413 | AT | 359.9 | 360.0 | Buy | 7,237,807 | 6508 | LSE | |
| 23:58:44 | 360.0 | 118 | AT | 359.9 | 360.0 | Buy | 7,237,394 | 6507 | LSE | |
| 23:58:44 | 360.0 | 388 | AT | 359.9 | 360.0 | Buy | 7,237,276 | 6506 | LSE | |
| 23:58:44 | 360.0 | 1270 | AT | 359.9 | 360.0 | Buy | 7,236,888 | 6505 | LSE | |
| 23:58:44 | 360.0 | 575 | AT | 359.9 | 360.0 | Buy | 7,235,618 | 6504 | LSE | |
| 23:58:44 | 360.0 | 388 | AT | 359.9 | 360.0 | Buy | 7,235,043 | 6503 | LSE | |
| 23:58:44 | 359.95 | 1776 | AT | 359.85 | 359.95 | Buy | 7,234,655 | 6502 | LSE | |
| 23:58:44 | 359.95 | 388 | AT | 359.85 | 359.95 | Buy | 7,232,879 | 6501 | LSE |
