Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:52 | 359.35 | 478 | AT | 359.35 | 359.4 | Sell | 8,161,192 | 7451 | LSE | |
| 00:51:52 | 359.35 | 297 | AT | 359.3 | 359.35 | Buy | 8,160,714 | 7450 | LSE | |
| 00:51:52 | 359.3 | 18 | AT | 359.25 | 359.3 | Buy | 8,160,417 | 7449 | LSE | |
| 00:51:52 | 359.3 | 58 | AT | 359.25 | 359.3 | Buy | 8,160,399 | 7448 | LSE | |
| 00:51:52 | 359.3 | 471 | AT | 359.25 | 359.3 | Buy | 8,160,341 | 7447 | LSE | |
| 00:51:52 | 359.3 | 678 | AT | 359.25 | 359.3 | Buy | 8,159,870 | 7446 | LSE | |
| 00:51:52 | 359.3 | 387 | AT | 359.25 | 359.3 | Buy | 8,159,192 | 7445 | LSE | |
| 00:51:52 | 359.3 | 390 | AT | 359.25 | 359.3 | Buy | 8,158,805 | 7444 | LSE | |
| 00:51:52 | 359.25 | 215 | AT | 359.2 | 359.25 | Buy | 8,158,415 | 7443 | LSE | |
| 00:51:52 | 359.25 | 178 | AT | 359.2 | 359.25 | Buy | 8,158,200 | 7442 | LSE | |
| 00:51:52 | 359.25 | 413 | AT | 359.2 | 359.25 | Buy | 8,158,022 | 7441 | LSE | |
| 00:51:52 | 359.25 | 401 | AT | 359.2 | 359.25 | Buy | 8,157,609 | 7440 | LSE | |
| 00:51:52 | 359.25 | 368 | AT | 359.2 | 359.25 | Buy | 8,157,208 | 7439 | LSE | |
| 00:51:35 | 359.18 | 1156 | O | 359.15 | 359.25 | Sell | 8,156,840 | 7438 | LSE | |
| 00:51:29 | 359.186 | 249 | O | 359.15 | 359.25 | Sell | 8,155,684 | 7437 | LSE | |
| 00:51:28 | 359.13 | 1000 | O | 359.15 | 359.25 | Sell | 8,155,435 | 7436 | LSE | |
| 00:51:27 | 359.2 | 7 | AT | 359.15 | 359.2 | Buy | 8,154,435 | 7435 | LSE | |
| 00:51:27 | 359.2 | 443 | AT | 359.15 | 359.2 | Buy | 8,154,428 | 7434 | LSE | |
| 00:51:08 | 359.1 | 67 | AT | 359.1 | 359.15 | Sell | 8,153,985 | 7433 | LSE | |
| 00:51:08 | 359.1 | 67 | AT | 359.1 | 359.15 | Sell | 8,153,918 | 7432 | LSE | |
| 00:50:42 | 359.098 | 2635 | O | 359.05 | 359.15 | Sell | 8,153,851 | 7431 | LSE | |
| 00:50:40 | 359.1 | 8 | AT | 359.05 | 359.1 | Buy | 8,151,216 | 7430 | LSE | |
| 00:50:40 | 359.1 | 1331 | AT | 359.1 | 359.15 | Sell | 8,151,208 | 7429 | LSE | |
| 00:50:35 | 359.1 | 3 | O | 359.05 | 359.1 | Buy | 8,149,877 | 7428 | LSE | |
| 00:50:28 | 359.05 | 1 | AT | 359.05 | 359.15 | Sell | 8,149,874 | 7427 | LSE | |
| 00:50:22 | 359.05 | 509 | AT | 359.0 | 359.05 | Buy | 8,149,873 | 7426 | LSE | |
| 00:50:22 | 359.05 | 1589 | AT | 359.0 | 359.05 | Buy | 8,149,364 | 7425 | LSE | |
| 00:50:16 | 359.05 | 8 | AT | 358.95 | 359.05 | Buy | 8,147,775 | 7424 | LSE | |
| 00:50:16 | 359.05 | 2395 | AT | 358.95 | 359.05 | Buy | 8,147,767 | 7423 | LSE | |
| 00:50:16 | 359.05 | 840 | AT | 358.95 | 359.05 | Buy | 8,145,372 | 7422 | LSE | |
| 00:50:09 | 359.0 | 8 | AT | 358.9 | 359.0 | Buy | 8,144,532 | 7421 | LSE | |
| 00:50:09 | 359.0 | 853 | AT | 358.9 | 359.0 | Buy | 8,144,524 | 7420 | LSE | |
| 00:50:09 | 359.0 | 840 | AT | 358.9 | 359.0 | Buy | 8,143,671 | 7419 | LSE | |
| 00:50:06 | 358.95 | 856 | AT | 358.95 | 359.0 | Sell | 8,142,831 | 7418 | LSE | |
| 00:50:06 | 358.95 | 1331 | AT | 358.95 | 359.0 | Sell | 8,141,975 | 7417 | LSE | |
| 00:50:06 | 358.95 | 680 | AT | 358.95 | 359.0 | Sell | 8,140,644 | 7416 | LSE | |
| 00:50:06 | 359.0 | 828 | AT | 359.0 | 359.05 | Sell | 8,139,964 | 7415 | LSE | |
| 00:50:06 | 359.0 | 842 | AT | 358.9 | 359.0 | Buy | 8,139,136 | 7414 | LSE | |
| 00:50:06 | 359.0 | 18 | AT | 358.9 | 359.0 | Buy | 8,138,294 | 7413 | LSE | |
| 00:50:06 | 359.0 | 835 | AT | 358.9 | 359.0 | Buy | 8,138,276 | 7412 | LSE | |
| 00:50:06 | 359.0 | 940 | AT | 358.9 | 359.0 | Buy | 8,137,441 | 7411 | LSE | |
| 00:50:06 | 359.0 | 237 | AT | 358.9 | 359.0 | Buy | 8,136,501 | 7410 | LSE | |
| 00:50:04 | 358.95 | 200 | O | 358.95 | 359.0 | Sell | 8,136,264 | 7409 | LSE | |
| 00:50:03 | 359.13 | 5561 | O | 358.95 | 359.0 | Buy | 8,136,064 | 7408 | LSE | |
| 00:50:02 | 358.9 | 187 | O | 358.9 | 359.0 | Sell | 8,130,503 | 7407 | LSE | |
| 00:50:01 | 358.95 | 783 | AT | 358.95 | 359.0 | Sell | 8,130,316 | 7406 | LSE | |
| 00:50:01 | 358.95 | 345 | AT | 358.9 | 358.95 | Buy | 8,129,533 | 7405 | LSE | |
| 00:50:01 | 358.95 | 135 | AT | 358.9 | 358.95 | Buy | 8,129,188 | 7404 | LSE | |
| 00:50:01 | 358.9 | 940 | AT | 358.9 | 359.0 | Sell | 8,129,053 | 7403 | LSE | |
| 00:50:01 | 358.9 | 416 | AT | 358.9 | 359.0 | Sell | 8,128,113 | 7402 | LSE | |
| 00:50:01 | 358.9 | 351 | AT | 358.9 | 359.0 | Sell | 8,127,697 | 7401 | LSE |
