Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 951 - 901 (17:17-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:26	358.65	5	AT	358.6	358.65	Buy		1,075,230	951	LSE
17:17:26	358.65	1158	AT	358.6	358.65	Buy		1,075,225	950	LSE
17:17:26	358.65	1162	AT	358.6	358.65	Buy		1,074,067	949	LSE
17:17:25	358.45	81	AT	358.4	358.45	Buy		1,072,905	948	LSE
17:17:25	358.45	660	AT	358.4	358.45	Buy		1,072,824	947	LSE
17:17:25	358.4	340	AT	358.3	358.4	Buy		1,072,164	946	LSE
17:17:25	358.4	340	AT	358.3	358.4	Buy		1,071,824	945	LSE
17:17:13	357.9	45	O	358.25	358.35	Sell		1,071,484	944	LSE
17:17:08	358.347	6666	O	358.25	358.4	Buy		1,071,439	943	LSE
17:17:07	358.35	450	AT	358.25	358.35	Buy		1,064,773	942	LSE
17:17:07	358.25	908	AT	358.25	358.35	Sell		1,064,323	941	LSE
17:17:07	358.25	150	AT	358.25	358.35	Sell		1,063,415	940	LSE
17:17:02	358.4	55	AT	358.4	358.5	Sell		1,063,265	939	LSE
17:17:02	358.4	514	AT	358.4	358.5	Sell		1,063,210	938	LSE
17:17:02	358.5	374	AT	358.3	358.5	Buy		1,062,696	937	LSE
17:17:02	358.5	3903	AT	358.3	358.5	Buy		1,062,322	936	LSE
17:17:02	358.5	397	AT	358.3	358.5	Buy		1,058,419	935	LSE
17:17:02	358.5	631	AT	358.3	358.5	Buy		1,058,022	934	LSE
17:17:02	358.5	855	AT	358.3	358.5	Buy		1,057,391	933	LSE
17:17:02	358.5	923	AT	358.3	358.5	Buy		1,056,536	932	LSE
17:17:02	358.5	514	AT	358.3	358.5	Buy		1,055,613	931	LSE
17:17:02	358.4	2835	AT	358.4	358.55	Sell		1,055,099	930	LSE
17:17:02	358.4	923	AT	358.4	358.55	Sell		1,052,264	929	LSE
17:17:02	358.55	310	AT	358.4	358.55	Buy		1,051,341	928	LSE
17:17:02	358.55	363	AT	358.4	358.55	Buy		1,051,031	927	LSE
17:17:02	358.55	405	AT	358.4	358.55	Buy		1,050,668	926	LSE
17:17:02	358.55	923	AT	358.4	358.55	Buy		1,050,263	925	LSE
17:17:01	358.5	2330	AT	358.4	358.5	Buy		1,049,340	924	LSE
17:17:01	358.5	413	AT	358.4	358.5	Buy		1,047,010	923	LSE
17:17:01	358.5	341	AT	358.4	358.5	Buy		1,046,597	922	LSE
17:17:01	358.5	658	AT	358.4	358.5	Buy		1,046,256	921	LSE
17:17:01	358.5	342	AT	358.4	358.5	Buy		1,045,598	920	LSE
17:17:01	358.5	923	AT	358.4	358.5	Buy		1,045,256	919	LSE
17:17:01	358.5	915	AT	358.4	358.5	Buy		1,044,333	918	LSE
17:17:01	358.5	1211	AT	358.4	358.5	Buy		1,043,418	917	LSE
17:17:01	358.5	21468	AT	358.4	358.55	Buy		1,042,207	916	LSE
17:17:01	358.5	2000	AT	358.5	358.55	Sell		1,020,739	915	LSE
17:17:01	358.5	2000	AT	358.5	358.55	Sell		1,018,739	914	LSE
17:17:01	358.5	2000	AT	358.5	358.55	Sell		1,016,739	913	LSE
17:17:01	358.5	673	AT	358.4	358.55	Buy		1,014,739	912	LSE
17:17:01	358.5	1327	AT	358.5	358.55	Sell		1,014,066	911	LSE
17:17:01	358.5	673	AT	358.5	358.55	Sell		1,012,739	910	LSE
17:17:01	358.5	2000	AT	358.5	358.55	Sell		1,012,066	909	LSE
17:17:01	358.5	923	AT	358.45	358.5	Buy		1,010,066	908	LSE
17:17:01	358.5	923	AT	358.4	358.5	Buy		1,009,143	907	LSE
17:17:01	358.5	359	AT	358.4	358.5	Buy		1,008,220	906	LSE
17:17:01	358.5	1505	AT	358.4	358.5	Buy		1,007,861	905	LSE
17:17:01	358.5	876	AT	358.4	358.5	Buy		1,006,356	904	LSE
17:17:01	358.5	1456	AT	358.4	358.5	Buy		1,005,480	903	LSE
17:17:01	358.5	34	AT	358.5	358.55	Sell		1,004,024	902	LSE
17:17:01	358.5	1456	AT	358.4	358.55	Buy		1,003,990	901	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관