Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 2301 - 2251 (18:19-18:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:19:30	356.85	900	AT	356.75	356.85	Buy		2,367,376	2301	LSE
18:19:19	356.905	2475	O	356.8	357.0	Buy		2,366,476	2300	LSE
18:19:17	356.926	661	O	356.8	357.0	Buy		2,364,001	2299	LSE
18:19:16	356.901	661	O	356.85	357.0	Sell		2,363,340	2298	LSE
18:19:11	357.15	180	AT	357.15	357.3	Sell		2,362,679	2297	LSE
18:19:11	357.15	138	AT	357.15	357.3	Sell		2,362,499	2296	LSE
18:19:11	357.15	776	AT	357.15	357.3	Sell		2,362,361	2295	LSE
18:19:10	357.25	1376	AT	357.25	357.4	Sell		2,361,585	2294	LSE
18:19:10	357.25	1882	AT	357.25	357.4	Sell		2,360,209	2293	LSE
18:19:10	357.25	876	AT	357.25	357.4	Sell		2,358,327	2292	LSE
18:19:10	357.25	1273	AT	357.25	357.4	Sell		2,357,451	2291	LSE
18:19:10	357.3	154	AT	357.3	357.4	Sell		2,356,178	2290	LSE
18:18:47	357.25	23	O	357.25	357.4	Sell		2,356,024	2289	LSE
18:18:47	357.25	2	O	357.25	357.4	Sell		2,356,001	2288	LSE
18:18:43	357.25	10	O	357.25	357.4	Sell		2,355,999	2287	LSE
18:18:41	357.45	923	AT	357.45	357.55	Sell		2,355,989	2286	LSE
18:18:41	357.45	919	AT	357.45	357.55	Sell		2,355,066	2285	LSE
18:18:39	357.55	1	O	357.4	357.55	Buy		2,354,147	2284	LSE
18:18:18	357.6	50	O	357.45	357.6	Buy		2,354,146	2283	LSE
18:18:18	357.391	843	O	357.45	357.6	Sell		2,354,096	2282	LSE
18:18:17	357.5	403	AT	357.45	357.5	Buy		2,353,253	2281	LSE
18:18:17	357.5	673	AT	357.45	357.5	Buy		2,352,850	2280	LSE
18:18:17	357.5	4	AT	357.45	357.5	Buy		2,352,177	2279	LSE
18:18:17	357.5	164	AT	357.45	357.5	Buy		2,352,173	2278	LSE
18:18:16	357.5	187	AT	357.4	357.5	Buy		2,352,009	2277	LSE
18:18:16	357.5	962	AT	357.35	357.5	Buy		2,351,822	2276	LSE
18:18:16	357.5	1058	AT	357.35	357.5	Buy		2,350,860	2275	LSE
18:18:16	357.5	756	AT	357.35	357.5	Buy		2,349,802	2274	LSE
18:18:12	357.45	855	AT	357.45	357.5	Sell		2,349,046	2273	LSE
18:18:10	357.45	828	AT	357.4	357.45	Buy		2,348,191	2272	LSE
18:18:10	357.45	673	AT	357.4	357.45	Buy		2,347,363	2271	LSE
18:18:10	357.45	408	AT	357.4	357.45	Buy		2,346,690	2270	LSE
18:18:10	357.45	531	AT	357.4	357.45	Buy		2,346,282	2269	LSE
18:18:10	357.45	295	AT	357.4	357.45	Buy		2,345,751	2268	LSE
18:18:10	357.45	644	AT	357.4	357.45	Buy		2,345,456	2267	LSE
18:18:10	357.45	1414	AT	357.4	357.45	Buy		2,344,812	2266	LSE
18:18:10	357.4	855	AT	357.25	357.4	Buy		2,343,398	2265	LSE
18:18:10	357.4	865	AT	357.25	357.4	Buy		2,342,543	2264	LSE
18:18:10	357.35	237	AT	357.35	357.4	Sell		2,341,678	2263	LSE
18:18:04	357.366	10000	O	357.35	357.45	Sell		2,341,441	2262	LSE
18:18:01	357.459	13332	O	357.35	357.4	Buy		2,331,441	2261	LSE
18:18:00	357.4	142	AT	357.4	357.45	Sell		2,318,109	2260	LSE
18:17:58	357.5	938	AT	357.45	357.5	Buy		2,317,967	2259	LSE
18:17:51	357.5	110	AT	357.4	357.5	Buy		2,317,029	2258	LSE
18:17:51	357.5	129	AT	357.4	357.5	Buy		2,316,919	2257	LSE
18:17:51	357.5	923	AT	357.4	357.5	Buy		2,316,790	2256	LSE
18:17:51	357.5	842	AT	357.4	357.5	Buy		2,315,867	2255	LSE
18:17:51	357.5	12	AT	357.5	357.55	Sell		2,315,025	2254	LSE
18:17:51	357.5	279	AT	357.5	357.55	Sell		2,315,013	2253	LSE
18:17:51	357.5	337	AT	357.5	357.55	Sell		2,314,734	2252	LSE
18:17:51	357.5	653	AT	357.5	357.6	Sell		2,314,397	2251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관