Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 2801 - 2751 (18:54-18:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:54:29	358.2	4	AT	358.1	358.2	Buy		2,830,459	2801	LSE
18:54:29	358.2	409	AT	358.1	358.2	Buy		2,830,455	2800	LSE
18:54:29	358.2	413	AT	358.1	358.2	Buy		2,830,046	2799	LSE
18:54:29	358.2	83	AT	358.1	358.2	Buy		2,829,633	2798	LSE
18:54:29	358.2	262	AT	358.1	358.2	Buy		2,829,550	2797	LSE
18:54:29	358.2	472	AT	358.1	358.2	Buy		2,829,288	2796	LSE
18:54:29	358.2	876	AT	358.1	358.2	Buy		2,828,816	2795	LSE
18:54:29	358.2	1029	AT	358.1	358.2	Buy		2,827,940	2794	LSE
18:54:29	358.15	349	AT	358.05	358.15	Buy		2,826,911	2793	LSE
18:54:29	358.15	1000	AT	358.05	358.15	Buy		2,826,562	2792	LSE
18:54:29	358.15	1029	AT	358.05	358.15	Buy		2,825,562	2791	LSE
18:54:29	358.15	382	AT	358.05	358.15	Buy		2,824,533	2790	LSE
18:54:29	358.15	380	AT	358.05	358.15	Buy		2,824,151	2789	LSE
18:54:29	358.15	1184	AT	358.0	358.15	Buy		2,823,771	2788	LSE
18:54:29	358.15	112	AT	358.0	358.15	Buy		2,822,587	2787	LSE
18:54:29	358.15	1078	AT	358.0	358.15	Buy		2,822,475	2786	LSE
18:54:29	358.15	1126	AT	358.0	358.15	Buy		2,821,397	2785	LSE
18:54:29	358.15	74	AT	358.0	358.15	Buy		2,820,271	2784	LSE
18:54:29	358.15	506	AT	358.0	358.15	Buy		2,820,197	2783	LSE
18:54:29	358.15	362	AT	358.0	358.15	Buy		2,819,691	2782	LSE
18:54:29	358.15	1029	AT	358.0	358.15	Buy		2,819,329	2781	LSE
18:54:29	358.1	1029	AT	358.0	358.1	Buy		2,818,300	2780	LSE
18:54:29	358.1	1000	AT	358.0	358.1	Buy		2,817,271	2779	LSE
18:54:28	358.05	1360	AT	358.05	358.2	Sell		2,816,271	2778	LSE
18:54:28	358.05	348	AT	358.05	358.2	Sell		2,814,911	2777	LSE
18:54:28	358.05	350	AT	358.05	358.2	Sell		2,814,563	2776	LSE
18:54:28	358.05	1029	AT	358.05	358.2	Sell		2,814,213	2775	LSE
18:54:22	358.2	941	AT	358.05	358.2	Buy		2,813,184	2774	LSE
18:54:22	358.15	616	AT	358.05	358.15	Buy		2,812,243	2773	LSE
18:54:22	358.15	1000	AT	358.05	358.15	Buy		2,811,627	2772	LSE
18:54:17	358.1	496	O	358.05	358.15			2,810,627	2771	LSE
18:54:17	358.15	361	AT	358.05	358.15	Buy		2,810,131	2770	LSE
18:54:17	358.1	887	AT	358.0	358.1	Buy		2,809,770	2769	LSE
18:54:17	358.1	1029	AT	358.0	358.1	Buy		2,808,883	2768	LSE
18:54:17	358.05	1029	AT	357.95	358.05	Buy		2,807,854	2767	LSE
18:54:17	358.05	900	AT	357.95	358.05	Buy		2,806,825	2766	LSE
18:54:11	358.0	377	AT	357.95	358.0	Buy		2,805,925	2765	LSE
18:53:59	357.95	526	AT	357.95	358.05	Sell		2,805,548	2764	LSE
18:53:59	357.95	1402	AT	357.95	358.05	Sell		2,805,022	2763	LSE
18:53:48	358.0	237	AT	358.0	358.1	Sell		2,803,620	2762	LSE
18:53:48	358.0	408	AT	358.0	358.1	Sell		2,803,383	2761	LSE
18:53:48	358.0	1376	AT	358.0	358.1	Sell		2,802,975	2760	LSE
18:53:48	358.0	876	AT	358.0	358.1	Sell		2,801,599	2759	LSE
18:53:48	358.0	55	AT	358.0	358.1	Sell		2,800,723	2758	LSE
18:53:48	358.0	1200	AT	358.0	358.1	Sell		2,800,668	2757	LSE
18:53:48	358.0	1029	AT	358.0	358.1	Sell		2,799,468	2756	LSE
18:53:48	358.05	224	AT	357.95	358.05	Buy		2,798,439	2755	LSE
18:53:46	358.0	203	AT	358.0	358.05	Sell		2,798,215	2754	LSE
18:53:45	358.0	237	AT	358.0	358.1	Sell		2,798,012	2753	LSE
18:53:45	358.0	1396	AT	358.0	358.1	Sell		2,797,775	2752	LSE
18:53:45	358.0	1029	AT	358.0	358.1	Sell		2,796,379	2751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관