Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:12 | 360.0 | 1000 | AT | 359.9 | 360.0 | Buy | 54,194,508 | 12301 | LSE | |
| 01:00:12 | 360.0 | 476 | AT | 359.9 | 360.0 | Buy | 54,193,508 | 12300 | LSE | |
| 01:00:12 | 360.0 | 893 | AT | 359.9 | 360.0 | Buy | 54,193,032 | 12299 | LSE | |
| 01:00:12 | 360.0 | 1146 | AT | 359.9 | 360.0 | Buy | 54,192,139 | 12298 | LSE | |
| 01:00:08 | 360.0 | 880 | AT | 359.9 | 360.0 | Buy | 54,190,993 | 12297 | LSE | |
| 01:00:08 | 360.0 | 1000 | AT | 359.9 | 360.0 | Buy | 54,190,113 | 12296 | LSE | |
| 01:00:08 | 360.0 | 442 | AT | 359.9 | 360.0 | Buy | 54,189,113 | 12295 | LSE | |
| 01:00:03 | 360.0 | 313 | AT | 360.0 | 360.05 | Sell | 54,188,671 | 12294 | LSE | |
| 01:00:03 | 360.0 | 906 | AT | 360.0 | 360.05 | Sell | 54,188,358 | 12293 | LSE | |
| 01:00:03 | 360.05 | 1148 | AT | 360.05 | 360.15 | Sell | 54,187,452 | 12292 | LSE | |
| 01:00:03 | 360.05 | 1000 | AT | 360.05 | 360.15 | Sell | 54,186,304 | 12291 | LSE | |
| 01:00:03 | 360.05 | 1000 | AT | 360.05 | 360.15 | Sell | 54,185,304 | 12290 | LSE | |
| 01:00:03 | 360.05 | 283 | AT | 360.05 | 360.15 | Sell | 54,184,304 | 12289 | LSE | |
| 01:00:03 | 360.05 | 24 | AT | 360.05 | 360.15 | Sell | 54,184,021 | 12288 | LSE | |
| 01:00:03 | 360.05 | 1148 | AT | 360.05 | 360.15 | Sell | 54,183,997 | 12287 | LSE | |
| 00:59:40 | 360.1 | 1232 | AT | 360.05 | 360.1 | Buy | 54,182,849 | 12286 | LSE | |
| 00:59:40 | 360.1 | 34 | AT | 360.0 | 360.1 | Buy | 54,181,617 | 12285 | LSE | |
| 00:59:40 | 360.1 | 34 | AT | 360.0 | 360.1 | Buy | 54,181,583 | 12284 | LSE | |
| 00:59:38 | 360.0 | 1146 | AT | 360.0 | 360.1 | Sell | 54,181,549 | 12283 | LSE | |
| 00:59:38 | 360.0 | 893 | AT | 360.0 | 360.1 | Sell | 54,180,403 | 12282 | LSE | |
| 00:59:38 | 360.0 | 1148 | AT | 360.0 | 360.1 | Sell | 54,179,510 | 12281 | LSE | |
| 00:59:36 | 360.0 | 446 | AT | 360.0 | 360.05 | Sell | 54,178,362 | 12280 | LSE | |
| 00:59:36 | 360.0 | 2530 | AT | 360.0 | 360.05 | Sell | 54,177,916 | 12279 | LSE | |
| 00:59:36 | 360.0 | 2530 | AT | 360.0 | 360.05 | Sell | 54,175,386 | 12278 | LSE | |
| 00:59:36 | 360.1 | 2123 | AT | 360.1 | 360.15 | Sell | 54,172,856 | 12277 | LSE | |
| 00:59:36 | 360.1 | 6057 | AT | 360.1 | 360.15 | Sell | 54,170,733 | 12276 | LSE | |
| 00:59:36 | 360.15 | 4520 | AT | 360.15 | 360.2 | Sell | 54,164,676 | 12275 | LSE | |
| 00:59:32 | 360.2 | 434 | AT | 360.1 | 360.2 | Buy | 54,160,156 | 12274 | LSE | |
| 00:59:32 | 360.2 | 933 | AT | 360.1 | 360.2 | Buy | 54,159,722 | 12273 | LSE | |
| 00:59:32 | 360.2 | 1146 | AT | 360.1 | 360.2 | Buy | 54,158,789 | 12272 | LSE | |
| 00:59:22 | 360.15 | 1148 | AT | 360.15 | 360.25 | Sell | 54,157,643 | 12271 | LSE | |
| 00:59:19 | 360.25 | 80 | AT | 360.25 | 360.35 | Sell | 54,156,495 | 12270 | LSE | |
| 00:59:19 | 360.25 | 1146 | AT | 360.25 | 360.35 | Sell | 54,156,415 | 12269 | LSE | |
| 00:59:18 | 360.3 | 359 | AT | 360.2 | 360.3 | Buy | 54,155,269 | 12268 | LSE | |
| 00:59:18 | 360.3 | 337 | AT | 360.2 | 360.3 | Buy | 54,154,910 | 12267 | LSE | |
| 00:59:18 | 360.3 | 979 | AT | 360.2 | 360.3 | Buy | 54,154,573 | 12266 | LSE | |
| 00:59:18 | 360.3 | 1146 | AT | 360.2 | 360.3 | Buy | 54,153,594 | 12265 | LSE | |
| 00:59:18 | 360.3 | 922 | AT | 360.2 | 360.3 | Buy | 54,152,448 | 12264 | LSE | |
| 00:59:18 | 360.25 | 317 | AT | 360.15 | 360.25 | Buy | 54,151,526 | 12263 | LSE | |
| 00:59:18 | 360.25 | 320 | AT | 360.15 | 360.25 | Buy | 54,151,209 | 12262 | LSE | |
| 00:59:18 | 360.25 | 346 | AT | 360.15 | 360.25 | Buy | 54,150,889 | 12261 | LSE | |
| 00:59:18 | 360.25 | 846 | AT | 360.15 | 360.25 | Buy | 54,150,543 | 12260 | LSE | |
| 00:59:18 | 360.25 | 1146 | AT | 360.15 | 360.25 | Buy | 54,149,697 | 12259 | LSE | |
| 00:59:18 | 360.25 | 645 | AT | 360.15 | 360.25 | Buy | 54,148,551 | 12258 | LSE | |
| 00:59:18 | 360.25 | 1099 | AT | 360.15 | 360.25 | Buy | 54,147,906 | 12257 | LSE | |
| 00:59:18 | 360.25 | 423 | AT | 360.15 | 360.25 | Buy | 54,146,807 | 12256 | LSE | |
| 00:59:16 | 360.25 | 1700 | AT | 360.15 | 360.25 | Buy | 54,146,384 | 12255 | LSE | |
| 00:59:16 | 360.25 | 1146 | AT | 360.15 | 360.25 | Buy | 54,144,684 | 12254 | LSE | |
| 00:59:16 | 360.25 | 1000 | AT | 360.15 | 360.25 | Buy | 54,143,538 | 12253 | LSE | |
| 00:59:13 | 360.15 | 1146 | AT | 360.15 | 360.25 | Sell | 54,142,538 | 12252 | LSE | |
| 00:59:13 | 360.15 | 1146 | AT | 360.15 | 360.25 | Sell | 54,141,392 | 12251 | LSE |
