Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:02:28 | 359.05 | 549 | AT | 358.95 | 359.05 | Buy | 3,840,481 | 3701 | LSE | |
| 19:02:28 | 359.05 | 397 | AT | 358.95 | 359.05 | Buy | 3,839,932 | 3700 | LSE | |
| 19:02:28 | 359.05 | 987 | AT | 358.95 | 359.05 | Buy | 3,839,535 | 3699 | LSE | |
| 19:02:28 | 359.0 | 26 | AT | 358.9 | 359.0 | Buy | 3,838,548 | 3698 | LSE | |
| 19:02:28 | 359.0 | 987 | AT | 358.9 | 359.0 | Buy | 3,838,522 | 3697 | LSE | |
| 19:02:22 | 358.8 | 829 | AT | 358.75 | 358.9 | Sell | 3,837,535 | 3696 | LSE | |
| 19:02:22 | 358.8 | 1406 | AT | 358.8 | 358.9 | Sell | 3,836,706 | 3695 | LSE | |
| 19:02:22 | 358.8 | 720 | AT | 358.8 | 358.9 | Sell | 3,835,300 | 3694 | LSE | |
| 19:02:22 | 358.85 | 788 | AT | 358.85 | 358.9 | Sell | 3,834,580 | 3693 | LSE | |
| 19:02:22 | 358.85 | 962 | AT | 358.8 | 358.85 | Buy | 3,833,792 | 3692 | LSE | |
| 19:02:22 | 358.85 | 1303 | AT | 358.8 | 358.85 | Buy | 3,832,830 | 3691 | LSE | |
| 19:02:22 | 358.85 | 1 | AT | 358.85 | 358.9 | Sell | 3,831,527 | 3690 | LSE | |
| 19:02:22 | 358.85 | 335 | AT | 358.85 | 358.9 | Sell | 3,831,526 | 3689 | LSE | |
| 19:02:22 | 358.85 | 353 | AT | 358.85 | 358.9 | Sell | 3,831,191 | 3688 | LSE | |
| 19:02:22 | 358.9 | 321 | AT | 358.9 | 358.95 | Sell | 3,830,838 | 3687 | LSE | |
| 19:02:22 | 358.9 | 352 | AT | 358.9 | 358.95 | Sell | 3,830,517 | 3686 | LSE | |
| 19:02:22 | 358.95 | 698 | AT | 358.95 | 359.0 | Sell | 3,830,165 | 3685 | LSE | |
| 19:02:22 | 358.95 | 818 | AT | 358.95 | 359.05 | Sell | 3,829,467 | 3684 | LSE | |
| 19:02:22 | 359.0 | 537 | AT | 359.0 | 359.05 | Sell | 3,828,649 | 3683 | LSE | |
| 19:02:22 | 359.0 | 425 | AT | 359.0 | 359.1 | Sell | 3,828,112 | 3682 | LSE | |
| 19:02:22 | 359.1 | 698 | AT | 359.1 | 359.15 | Sell | 3,827,687 | 3681 | LSE | |
| 19:02:22 | 359.1 | 17 | AT | 359.1 | 359.15 | Sell | 3,826,989 | 3680 | LSE | |
| 19:02:22 | 359.1 | 681 | AT | 359.1 | 359.15 | Sell | 3,826,972 | 3679 | LSE | |
| 19:02:22 | 359.1 | 97 | AT | 359.1 | 359.2 | Sell | 3,826,291 | 3678 | LSE | |
| 19:02:22 | 359.1 | 351 | AT | 359.1 | 359.2 | Sell | 3,826,194 | 3677 | LSE | |
| 19:02:20 | 359.1 | 158 | AT | 359.1 | 359.15 | Sell | 3,825,843 | 3676 | LSE | |
| 19:02:20 | 359.1 | 132 | AT | 359.1 | 359.15 | Sell | 3,825,685 | 3675 | LSE | |
| 19:02:20 | 359.1 | 369 | AT | 359.1 | 359.15 | Sell | 3,825,553 | 3674 | LSE | |
| 19:02:20 | 359.1 | 698 | AT | 359.1 | 359.2 | Sell | 3,825,184 | 3673 | LSE | |
| 19:02:20 | 359.1 | 1210 | AT | 359.1 | 359.2 | Sell | 3,824,486 | 3672 | LSE | |
| 19:02:20 | 359.1 | 351 | AT | 359.1 | 359.2 | Sell | 3,823,276 | 3671 | LSE | |
| 19:02:19 | 359.05 | 1303 | AT | 359.0 | 359.05 | Buy | 3,822,925 | 3670 | LSE | |
| 19:02:19 | 359.0 | 270 | AT | 359.0 | 359.1 | Sell | 3,821,622 | 3669 | LSE | |
| 19:02:19 | 359.0 | 689 | AT | 359.0 | 359.1 | Sell | 3,821,352 | 3668 | LSE | |
| 19:02:19 | 359.0 | 446 | AT | 359.0 | 359.1 | Sell | 3,820,663 | 3667 | LSE | |
| 19:02:15 | 359.1 | 601 | AT | 359.1 | 359.15 | Sell | 3,820,217 | 3666 | LSE | |
| 19:02:14 | 359.1 | 588 | AT | 359.1 | 359.15 | Sell | 3,819,616 | 3665 | LSE | |
| 19:02:14 | 359.1 | 962 | AT | 359.1 | 359.2 | Sell | 3,819,028 | 3664 | LSE | |
| 19:02:14 | 359.1 | 1433 | AT | 359.1 | 359.2 | Sell | 3,818,066 | 3663 | LSE | |
| 19:02:13 | 359.471 | 5620 | O | 359.1 | 359.2 | Buy | 3,816,633 | 3662 | LSE | |
| 19:02:12 | 359.1 | 1303 | AT | 359.05 | 359.1 | Buy | 3,811,013 | 3661 | LSE | |
| 19:02:12 | 359.05 | 559 | AT | 359.05 | 359.15 | Sell | 3,809,710 | 3660 | LSE | |
| 19:02:12 | 359.05 | 559 | AT | 359.05 | 359.15 | Sell | 3,809,151 | 3659 | LSE | |
| 19:02:12 | 359.05 | 454 | AT | 359.05 | 359.15 | Sell | 3,808,592 | 3658 | LSE | |
| 19:02:10 | 359.0 | 273 | AT | 359.0 | 359.1 | Sell | 3,808,138 | 3657 | LSE | |
| 19:02:10 | 359.0 | 689 | AT | 359.0 | 359.1 | Sell | 3,807,865 | 3656 | LSE | |
| 19:02:09 | 359.05 | 1409 | AT | 359.05 | 359.1 | Sell | 3,807,176 | 3655 | LSE | |
| 19:02:09 | 359.05 | 167 | AT | 359.05 | 359.1 | Sell | 3,805,767 | 3654 | LSE | |
| 19:02:09 | 359.05 | 139 | AT | 359.05 | 359.1 | Sell | 3,805,600 | 3653 | LSE | |
| 19:02:09 | 359.05 | 391 | AT | 359.05 | 359.1 | Sell | 3,805,461 | 3652 | LSE | |
| 19:02:09 | 359.05 | 736 | AT | 359.05 | 359.1 | Sell | 3,805,070 | 3651 | LSE |
