Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

357.10

8.90

( 2.56% )

업데이트: 00:30:26

무역 10651 - 10601 (00:42-00:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:42:58	355.75	314	AT	355.75	355.8	Sell		22,582,000	10651	LSE
00:42:58	355.75	284	AT	355.75	355.8	Sell		22,581,686	10650	LSE
00:42:58	355.75	200	AT	355.75	355.8	Sell		22,581,402	10649	LSE
00:42:58	355.75	876	AT	355.7	355.75	Buy		22,581,202	10648	LSE
00:42:58	355.75	504	AT	355.7	355.75	Buy		22,580,326	10647	LSE
00:42:58	355.7	57	AT	355.65	355.7	Buy		22,579,822	10646	LSE
00:42:58	355.7	458	AT	355.65	355.7	Buy		22,579,765	10645	LSE
00:42:58	355.65	1391	AT	355.65	355.75	Sell		22,579,307	10644	LSE
00:42:58	355.65	2037	AT	355.65	355.75	Sell		22,577,916	10643	LSE
00:42:58	355.65	316	AT	355.65	355.75	Sell		22,575,879	10642	LSE
00:42:58	355.65	300	AT	355.65	355.75	Sell		22,575,563	10641	LSE
00:42:58	355.65	264	AT	355.65	355.75	Sell		22,575,263	10640	LSE
00:42:58	355.7	2212	AT	355.7	355.75	Sell		22,574,999	10639	LSE
00:42:58	355.7	2788	AT	355.7	355.75	Sell		22,572,787	10638	LSE
00:42:58	355.7	299	AT	355.7	355.75	Sell		22,569,999	10637	LSE
00:42:58	355.7	319	AT	355.7	355.75	Sell		22,569,700	10636	LSE
00:42:58	355.7	44	AT	355.7	355.75	Sell		22,569,381	10635	LSE
00:42:58	355.7	230	AT	355.7	355.75	Sell		22,569,337	10634	LSE
00:42:58	355.75	681	AT	355.75	355.8	Sell		22,569,107	10633	LSE
00:42:58	355.75	269	AT	355.75	355.8	Sell		22,568,426	10632	LSE
00:42:58	355.75	275	AT	355.75	355.8	Sell		22,568,157	10631	LSE
00:42:58	355.75	279	AT	355.75	355.8	Sell		22,567,882	10630	LSE
00:42:58	355.8	344	AT	355.8	355.9	Sell		22,567,603	10629	LSE
00:42:57	355.85	552	AT	355.85	355.95	Sell		22,567,259	10628	LSE
00:42:35	355.9	282	AT	355.9	356.0	Sell		22,566,707	10627	LSE
00:42:35	355.9	542	AT	355.9	356.0	Sell		22,566,425	10626	LSE
00:42:35	355.9	1391	AT	355.9	356.0	Sell		22,565,883	10625	LSE
00:42:35	355.9	307	AT	355.9	356.0	Sell		22,564,492	10624	LSE
00:42:35	355.9	278	AT	355.9	356.0	Sell		22,564,185	10623	LSE
00:42:31	356.0	1541	AT	356.0	356.1	Sell		22,563,907	10622	LSE
00:42:31	356.0	1180	AT	356.0	356.1	Sell		22,562,366	10621	LSE
00:42:26	356.1	291	AT	356.1	356.15	Sell		22,561,186	10620	LSE
00:42:26	356.1	267	AT	356.1	356.15	Sell		22,560,895	10619	LSE
00:42:26	356.1	271	AT	356.1	356.15	Sell		22,560,628	10618	LSE
00:42:26	356.15	1391	AT	356.05	356.15	Buy		22,560,357	10617	LSE
00:42:26	356.15	165	AT	356.05	356.15	Buy		22,558,966	10616	LSE
00:42:25	356.15	1391	AT	356.1	356.15	Buy		22,558,801	10615	LSE
00:42:25	356.15	318	AT	356.15	356.25	Sell		22,557,410	10614	LSE
00:42:25	356.15	286	AT	356.15	356.25	Sell		22,557,092	10613	LSE
00:42:25	356.15	277	AT	356.15	356.25	Sell		22,556,806	10612	LSE
00:42:25	356.2	2003	AT	356.05	356.2	Buy		22,556,529	10611	LSE
00:42:25	356.2	1000	AT	356.05	356.2	Buy		22,554,526	10610	LSE
00:42:25	356.2	1391	AT	356.05	356.2	Buy		22,553,526	10609	LSE
00:42:22	356.15	2752	AT	356.05	356.2	Buy		22,552,135	10608	LSE
00:42:22	356.15	66	AT	356.05	356.15	Buy		22,549,383	10607	LSE
00:42:22	356.15	2429	AT	356.05	356.15	Buy		22,549,317	10606	LSE
00:42:22	356.15	2297	AT	356.05	356.15	Buy		22,546,888	10605	LSE
00:42:07	356.15	300	O	356.0	356.15	Buy		22,544,591	10604	LSE
00:42:07	355.976	7500	O	356.0	356.15	Sell		22,544,291	10603	LSE
00:41:49	355.95	1773	AT	355.95	356.0	Sell		22,536,791	10602	LSE
00:41:49	355.95	1849	AT	355.95	356.0	Sell		22,535,018	10601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관