Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

351.50

6.00

( 1.74% )

업데이트: 00:00:11

무역 5251 - 5201 (18:18-18:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:18:18	345.95	397	AT	345.85	345.95	Buy		6,484,794	5251	LSE
18:18:18	345.95	403	AT	345.85	345.95	Buy		6,484,397	5250	LSE
18:18:18	345.9	516	AT	345.75	345.9	Buy		6,483,994	5249	LSE
18:18:18	345.9	86	AT	345.75	345.9	Buy		6,483,478	5248	LSE
18:18:18	345.9	722	AT	345.75	345.9	Buy		6,483,392	5247	LSE
18:18:18	345.9	392	AT	345.75	345.9	Buy		6,482,670	5246	LSE
18:18:18	345.9	414	AT	345.75	345.9	Buy		6,482,278	5245	LSE
18:18:18	345.9	405	AT	345.75	345.9	Buy		6,481,864	5244	LSE
18:18:18	345.9	778	AT	345.75	345.9	Buy		6,481,459	5243	LSE
18:18:18	345.85	402	AT	345.75	345.85	Buy		6,480,681	5242	LSE
18:18:18	345.85	379	AT	345.75	345.85	Buy		6,480,279	5241	LSE
18:18:18	345.8	115	AT	345.7	345.8	Buy		6,479,900	5240	LSE
18:18:18	345.8	702	AT	345.7	345.8	Buy		6,479,785	5239	LSE
18:18:18	345.8	370	AT	345.7	345.8	Buy		6,479,083	5238	LSE
18:18:18	345.75	1522	AT	345.7	345.75	Buy		6,478,713	5237	LSE
18:18:18	345.75	646	AT	345.65	345.75	Buy		6,477,191	5236	LSE
18:18:18	345.75	3046	AT	345.65	345.75	Buy		6,476,545	5235	LSE
18:18:16	345.829	8963	O	345.65	345.8	Buy		6,473,499	5234	LSE
18:18:16	345.8	970	AT	345.8	345.85	Sell		6,464,536	5233	LSE
18:18:06	345.75	115	AT	345.7	345.75	Buy		6,463,566	5232	LSE
18:18:05	345.7	1243	AT	345.65	345.7	Buy		6,463,451	5231	LSE
18:18:05	345.55	581	AT	345.5	345.55	Buy		6,462,208	5230	LSE
18:18:05	345.55	678	AT	345.5	345.55	Buy		6,461,627	5229	LSE
18:18:02	345.5	879	AT	345.45	345.5	Buy		6,460,949	5228	LSE
18:17:56	345.5	125	AT	345.45	345.5	Buy		6,460,070	5227	LSE
18:17:56	345.5	775	AT	345.45	345.5	Buy		6,459,945	5226	LSE
18:17:56	345.5	627	AT	345.45	345.5	Buy		6,459,170	5225	LSE
18:17:56	345.5	1128	AT	345.4	345.5	Buy		6,458,543	5224	LSE
18:17:54	345.55	60	AT	345.4	345.55	Buy		6,457,415	5223	LSE
18:17:54	345.55	970	AT	345.4	345.55	Buy		6,457,355	5222	LSE
18:17:54	345.5	970	AT	345.4	345.5	Buy		6,456,385	5221	LSE
18:17:54	345.45	689	AT	345.35	345.45	Buy		6,455,415	5220	LSE
18:17:54	345.45	887	AT	345.35	345.45	Buy		6,454,726	5219	LSE
18:17:54	345.45	644	AT	345.35	345.45	Buy		6,453,839	5218	LSE
18:17:47	345.45	1284	AT	345.45	345.5	Sell		6,453,195	5217	LSE
18:17:47	345.5	494	AT	345.5	345.55	Sell		6,451,911	5216	LSE
18:17:47	345.5	2493	AT	345.5	345.55	Sell		6,451,417	5215	LSE
18:17:47	345.65	887	AT	345.5	345.65	Buy		6,448,924	5214	LSE
18:17:47	345.6	113	AT	345.5	345.6	Buy		6,448,037	5213	LSE
18:17:29	345.6	806	AT	345.5	345.6	Buy		6,447,924	5212	LSE
18:17:29	345.6	618	AT	345.5	345.6	Buy		6,447,118	5211	LSE
18:17:29	345.6	7	AT	345.5	345.6	Buy		6,446,500	5210	LSE
18:17:29	345.55	569	AT	345.5	345.55	Buy		6,446,493	5209	LSE
18:17:29	345.6	745	AT	345.5	345.6	Buy		6,445,924	5208	LSE
18:17:29	345.6	821	AT	345.5	345.6	Buy		6,445,179	5207	LSE
18:17:29	345.55	1347	AT	345.5	345.55	Buy		6,444,358	5206	LSE
18:17:29	345.55	2120	AT	345.45	345.55	Buy		6,443,011	5205	LSE
18:17:29	345.55	600	AT	345.45	345.55	Buy		6,440,891	5204	LSE
18:17:29	345.55	95	AT	345.45	345.55	Buy		6,440,291	5203	LSE
18:17:29	345.55	205	AT	345.45	345.55	Buy		6,440,196	5202	LSE
18:17:12	345.45	805	AT	345.45	345.55	Sell		6,439,991	5201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관