Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

356.25

8.05

( 2.31% )

업데이트: 00:12:19

무역 8251 - 8201 (22:35-22:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:03	357.8	497	AT	357.7	357.8	Buy		19,834,516	8251	LSE
22:35:03	357.8	248	AT	357.7	357.8	Buy		19,834,019	8250	LSE
22:35:02	357.8	74	AT	357.7	357.8	Buy		19,833,771	8249	LSE
22:35:02	357.8	305	AT	357.7	357.8	Buy		19,833,697	8248	LSE
22:35:02	357.8	366	AT	357.7	357.8	Buy		19,833,392	8247	LSE
22:35:01	357.8	745	AT	357.7	357.8	Buy		19,833,026	8246	LSE
22:35:00	357.75	718	AT	357.75	357.8	Sell		19,832,281	8245	LSE
22:34:54	357.809	800	O	357.75	357.85	Buy		19,831,563	8244	LSE
22:34:54	357.75	141	AT	357.75	357.85	Sell		19,830,763	8243	LSE
22:34:51	357.9	170	AT	357.75	357.9	Buy		19,830,622	8242	LSE
22:34:47	357.85	514	AT	357.75	357.85	Buy		19,830,452	8241	LSE
22:34:42	357.85	1	O	357.75	357.85	Buy		19,829,938	8240	LSE
22:34:42	357.8	372	AT	357.8	357.85	Sell		19,829,937	8239	LSE
22:34:42	357.8	337	AT	357.8	357.9	Sell		19,829,565	8238	LSE
22:34:42	357.8	763	AT	357.8	357.9	Sell		19,829,228	8237	LSE
22:34:30	357.9	370	AT	357.75	357.9	Buy		19,828,465	8236	LSE
22:34:28	357.8	1100	AT	357.8	357.9	Sell		19,828,095	8235	LSE
22:34:24	357.85	158	AT	357.75	357.85	Buy		19,826,995	8234	LSE
22:34:24	357.85	276	AT	357.75	357.85	Buy		19,826,837	8233	LSE
22:34:24	357.85	181	AT	357.75	357.85	Buy		19,826,561	8232	LSE
22:34:24	357.85	130	AT	357.75	357.85	Buy		19,826,380	8231	LSE
22:34:23	357.85	379	AT	357.75	357.85	Buy		19,826,250	8230	LSE
22:34:23	357.85	211	AT	357.75	357.85	Buy		19,825,871	8229	LSE
22:34:23	357.85	155	AT	357.75	357.85	Buy		19,825,660	8228	LSE
22:34:22	357.85	745	AT	357.75	357.85	Buy		19,825,505	8227	LSE
22:34:21	357.8	100	AT	357.8	357.9	Sell		19,824,760	8226	LSE
22:34:21	357.8	297	AT	357.8	357.9	Sell		19,824,660	8225	LSE
22:34:21	357.8	639	AT	357.8	357.9	Sell		19,824,363	8224	LSE
22:34:21	357.8	461	AT	357.8	357.9	Sell		19,823,724	8223	LSE
22:34:19	357.85	100	AT	357.85	357.9	Sell		19,823,263	8222	LSE
22:34:18	357.9	292	AT	357.85	357.9	Buy		19,823,163	8221	LSE
22:34:17	357.9	316	AT	357.85	357.9	Buy		19,822,871	8220	LSE
22:34:14	357.9	163	AT	357.8	357.9	Buy		19,822,555	8219	LSE
22:34:14	357.9	322	AT	357.8	357.9	Buy		19,822,392	8218	LSE
22:34:11	357.85	292	AT	357.75	357.85	Buy		19,822,070	8217	LSE
22:34:11	357.85	297	AT	357.75	357.85	Buy		19,821,778	8216	LSE
22:34:11	357.85	308	AT	357.75	357.85	Buy		19,821,481	8215	LSE
22:34:08	357.709	5611	O	357.75	357.85	Sell		19,821,173	8214	LSE
22:34:04	357.8	299	AT	357.75	357.8	Buy		19,815,562	8213	LSE
22:34:04	357.8	291	AT	357.75	357.8	Buy		19,815,263	8212	LSE
22:34:03	357.8	298	AT	357.7	357.8	Buy		19,814,972	8211	LSE
22:34:03	357.8	1111	AT	357.7	357.8	Buy		19,814,674	8210	LSE
22:34:03	357.8	301	AT	357.7	357.8	Buy		19,813,563	8209	LSE
22:34:03	357.8	291	AT	357.7	357.8	Buy		19,813,262	8208	LSE
22:34:02	357.8	318	AT	357.7	357.8	Buy		19,812,971	8207	LSE
22:34:01	357.8	745	AT	357.7	357.8	Buy		19,812,653	8206	LSE
22:34:00	357.8	48	AT	357.7	357.8	Buy		19,811,908	8205	LSE
22:34:00	357.8	682	AT	357.7	357.8	Buy		19,811,860	8204	LSE
22:34:00	357.8	15	AT	357.7	357.8	Buy		19,811,178	8203	LSE
22:34:00	357.8	255	AT	357.7	357.8	Buy		19,811,163	8202	LSE
22:34:00	357.8	284	AT	357.7	357.8	Buy		19,810,908	8201	LSE

Airspan Networks (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관