Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

351.10

5.60

( 1.62% )

업데이트: 23:59:44

무역 7751 - 7701 (19:54-19:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:54:00	348.1	444	AT	348.1	348.2	Sell		9,841,708	7751	LSE
19:54:00	348.1	375	AT	348.1	348.2	Sell		9,841,264	7750	LSE
19:54:00	348.1	416	AT	348.1	348.2	Sell		9,840,889	7749	LSE
19:53:35	348.1	998	AT	348.0	348.1	Buy		9,840,473	7748	LSE
19:53:35	348.1	105	AT	348.0	348.1	Buy		9,839,475	7747	LSE
19:53:14	348.05	551	AT	348.05	348.1	Sell		9,839,370	7746	LSE
19:53:14	348.05	551	AT	348.05	348.1	Sell		9,838,819	7745	LSE
19:53:13	348.05	1102	O	348.05	348.15	Sell		9,838,268	7744	LSE
19:52:39	348.1	854	AT	348.1	348.15	Sell		9,837,166	7743	LSE
19:52:35	348.1	11	O	348.1	348.2	Sell		9,836,312	7742	LSE
19:52:34	348.1	125	AT	348.0	348.1	Buy		9,836,301	7741	LSE
19:52:34	348.1	337	AT	348.0	348.1	Buy		9,836,176	7740	LSE
19:52:33	348.061	172	O	348.0	348.1	Buy		9,835,839	7739	LSE
19:52:23	348.1	200	O	348.0	348.1	Buy		9,835,667	7738	LSE
19:52:23	348.1	200	O	348.0	348.1	Buy		9,835,467	7737	LSE
19:51:56	348.043	2411	O	348.0	348.1	Sell		9,835,267	7736	LSE
19:51:49	348.061	1400	O	348.0	348.1	Buy		9,832,856	7735	LSE
19:51:16	348.074	5745	O	348.0	348.1	Buy		9,831,456	7734	LSE
19:51:03	348.1	1	O	348.0	348.1	Buy		9,825,711	7733	LSE
19:51:01	348.099	447	O	348.0	348.15	Buy		9,825,710	7732	LSE
19:50:54	348.095	2200	O	348.0	348.15	Buy		9,825,263	7731	LSE
19:50:34	348.1	400	AT	348.1	348.15	Sell		9,823,063	7730	LSE
19:50:01	348.3	7	O	348.2	348.3	Buy		9,822,663	7729	LSE
19:49:54	348.25	1200	AT	348.2	348.25	Buy		9,822,656	7728	LSE
19:49:38	348.25	71	O	348.15	348.25	Buy		9,821,456	7727	LSE
19:48:58	348.25	555	AT	348.25	348.35	Sell		9,821,385	7726	LSE
19:48:58	348.25	125	AT	348.15	348.25	Buy		9,820,830	7725	LSE
19:48:57	348.25	55	AT	348.25	348.3	Sell		9,820,705	7724	LSE
19:48:57	348.25	454	AT	348.25	348.3	Sell		9,820,650	7723	LSE
19:48:57	348.25	964	AT	348.25	348.3	Sell		9,820,196	7722	LSE
19:48:57	348.25	398	AT	348.25	348.3	Sell		9,819,232	7721	LSE
19:48:10	348.25	387	AT	348.25	348.35	Sell		9,818,834	7720	LSE
19:48:10	348.25	390	AT	348.25	348.35	Sell		9,818,447	7719	LSE
19:48:07	348.25	786	AT	348.15	348.25	Buy		9,818,057	7718	LSE
19:48:02	348.1	3044	AT	348.0	348.1	Buy		9,817,271	7717	LSE
19:48:02	348.1	105	AT	348.0	348.1	Buy		9,814,227	7716	LSE
19:47:47	348.1	1516	AT	348.1	348.25	Sell		9,814,122	7715	LSE
19:47:08	348.193	1520	O	348.15	348.25	Sell		9,812,606	7714	LSE
19:46:58	348.15	437	AT	348.15	348.25	Sell		9,811,086	7713	LSE
19:46:58	348.15	369	AT	348.15	348.25	Sell		9,810,649	7712	LSE
19:46:43	348.2	110	AT	348.1	348.2	Buy		9,810,280	7711	LSE
19:46:43	348.2	425	AT	348.1	348.2	Buy		9,810,170	7710	LSE
19:46:39	348.2	8	O	348.1	348.2	Buy		9,809,745	7709	LSE
19:46:26	348.25	456	AT	348.15	348.25	Buy		9,809,737	7708	LSE
19:46:26	348.25	970	AT	348.15	348.25	Buy		9,809,281	7707	LSE
19:46:26	348.15	517	AT	348.05	348.15	Buy		9,808,311	7706	LSE
19:45:58	348.25	3	O	348.1	348.25	Buy		9,807,794	7705	LSE
19:45:51	348.216	5741	O	348.1	348.25	Buy		9,807,791	7704	LSE
19:45:26	348.2	722	AT	348.2	348.35	Sell		9,802,050	7703	LSE
19:45:26	348.2	970	AT	348.2	348.35	Sell		9,801,328	7702	LSE
19:45:09	348.298	287	O	348.25	348.35	Sell		9,800,358	7701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관