Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

357.00

8.80

( 2.53% )

업데이트: 00:06:30

무역 1701 - 1651 (17:27-17:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:59	354.7	2	O	354.55	354.75	Buy		2,942,722	1701	LSE
17:27:58	354.7	2	O	354.55	354.75	Buy		2,942,720	1700	LSE
17:27:58	354.7	440	AT	354.6	354.7	Buy		2,942,718	1699	LSE
17:27:58	354.65	632	AT	354.65	354.8	Sell		2,942,278	1698	LSE
17:27:58	354.65	932	AT	354.65	354.8	Sell		2,941,646	1697	LSE
17:27:57	354.7	2	O	354.65	354.85	Sell		2,940,714	1696	LSE
17:27:57	354.7	2	O	354.65	354.85	Sell		2,940,712	1695	LSE
17:27:57	354.7	2	O	354.65	354.85	Sell		2,940,710	1694	LSE
17:27:55	354.85	1077	AT	354.75	354.85	Buy		2,940,708	1693	LSE
17:27:55	354.85	559	AT	354.7	354.85	Buy		2,939,631	1692	LSE
17:27:49	354.6	253	O	354.6	354.8	Sell		2,939,072	1691	LSE
17:27:28	354.713	11	O	354.6	354.75	Buy		2,938,819	1690	LSE
17:27:28	354.701	4650	O	354.6	354.75	Buy		2,938,808	1689	LSE
17:27:16	354.75	910	AT	354.65	354.75	Buy		2,934,158	1688	LSE
17:27:14	354.75	100	O	354.7	354.75	Buy		2,933,248	1687	LSE
17:27:05	354.7	484	AT	354.7	354.8	Sell		2,933,148	1686	LSE
17:27:05	354.75	1000	AT	354.75	354.9	Sell		2,932,664	1685	LSE
17:27:05	354.75	1519	AT	354.75	354.9	Sell		2,931,664	1684	LSE
17:27:05	354.75	1180	AT	354.75	354.9	Sell		2,930,145	1683	LSE
17:27:05	354.75	531	AT	354.75	354.9	Sell		2,928,965	1682	LSE
17:27:03	354.95	2	O	354.75	354.95	Buy		2,928,434	1681	LSE
17:26:58	354.842	4375	O	354.75	354.95	Sell		2,928,432	1680	LSE
17:26:55	354.906	4393	O	354.8	354.95	Buy		2,924,057	1679	LSE
17:26:55	354.8	8	O	354.8	354.95	Sell		2,919,664	1678	LSE
17:26:48	354.854	4834	O	354.8	354.95	Sell		2,919,656	1677	LSE
17:26:43	354.9	140	O	354.75	354.95	Buy		2,914,822	1676	LSE
17:26:41	354.85	144	AT	354.8	354.85	Buy		2,914,682	1675	LSE
17:26:41	354.85	33	AT	354.8	354.85	Buy		2,914,538	1674	LSE
17:26:41	354.85	83	AT	354.8	354.85	Buy		2,914,505	1673	LSE
17:26:38	354.85	1801	AT	354.75	354.85	Buy		2,914,422	1672	LSE
17:26:37	354.8	80	O	354.75	354.85			2,912,621	1671	LSE
17:26:37	354.8	502	AT	354.8	354.9	Sell		2,912,541	1670	LSE
17:26:37	354.8	1620	AT	354.8	354.9	Sell		2,912,039	1669	LSE
17:26:16	354.85	709	AT	354.85	355.0	Sell		2,910,419	1668	LSE
17:26:16	354.85	502	AT	354.85	355.0	Sell		2,909,710	1667	LSE
17:26:16	354.9	1460	AT	354.9	355.0	Sell		2,909,208	1666	LSE
17:26:14	354.531	6191	O	354.9	355.05	Sell		2,907,748	1665	LSE
17:26:13	354.85	2170	AT	354.75	354.85	Buy		2,901,557	1664	LSE
17:26:13	354.85	240	AT	354.8	354.85	Buy		2,899,387	1663	LSE
17:26:13	354.85	688	AT	354.8	354.85	Buy		2,899,147	1662	LSE
17:26:13	354.9	270	AT	354.7	354.9	Buy		2,898,459	1661	LSE
17:26:13	354.9	264	AT	354.7	354.9	Buy		2,898,189	1660	LSE
17:26:13	354.9	299	AT	354.7	354.9	Buy		2,897,925	1659	LSE
17:26:13	354.9	1431	AT	354.7	354.9	Buy		2,897,626	1658	LSE
17:26:13	354.9	947	AT	354.7	354.9	Buy		2,896,195	1657	LSE
17:26:13	354.8	320	AT	354.7	354.8	Buy		2,895,248	1656	LSE
17:26:13	354.8	612	AT	354.8	354.85	Sell		2,894,928	1655	LSE
17:26:13	354.8	688	AT	354.8	354.85	Sell		2,894,316	1654	LSE
17:26:13	354.65	1492	AT	354.5	354.65	Buy		2,893,628	1653	LSE
17:26:13	354.65	292	AT	354.5	354.65	Buy		2,892,136	1652	LSE
17:26:13	354.65	298	AT	354.5	354.65	Buy		2,891,844	1651	LSE

FARO Technologies

AEX Consumer Discretiona...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Tocantins Agro Avicola PNA

Vontobel Financial Produ...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관