Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

357.40

9.20

( 2.64% )

업데이트: 00:25:20

무역 2501 - 2451 (17:45-17:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:45:58	356.9	950	AT	356.8	356.9	Buy		4,253,330	2501	LSE
17:45:58	356.85	718	AT	356.85	356.95	Sell		4,252,380	2500	LSE
17:45:58	356.85	898	AT	356.85	356.95	Sell		4,251,662	2499	LSE
17:45:58	356.85	442	AT	356.85	357.0	Sell		4,250,764	2498	LSE
17:45:58	356.85	932	AT	356.85	357.0	Sell		4,250,322	2497	LSE
17:45:57	356.85	296	AT	356.75	356.85	Buy		4,249,390	2496	LSE
17:45:57	356.85	274	AT	356.75	356.85	Buy		4,249,094	2495	LSE
17:45:57	356.85	539	AT	356.75	356.85	Buy		4,248,820	2494	LSE
17:45:56	356.8	539	AT	356.8	356.9	Sell		4,248,281	2493	LSE
17:45:56	356.85	280	AT	356.75	356.85	Buy		4,247,742	2492	LSE
17:45:56	356.85	776	AT	356.75	356.85	Buy		4,247,462	2491	LSE
17:45:56	356.8	311	AT	356.8	356.85	Sell		4,246,686	2490	LSE
17:45:56	356.8	1017	AT	356.8	356.85	Sell		4,246,375	2489	LSE
17:45:56	356.8	12	AT	356.8	356.85	Sell		4,245,358	2488	LSE
17:45:55	356.75	2020	AT	356.7	356.75	Buy		4,245,346	2487	LSE
17:45:53	356.7	9	AT	356.65	356.7	Buy		4,243,326	2486	LSE
17:45:52	356.7	75	O	356.65	356.75			4,243,317	2485	LSE
17:45:52	356.7	1080	AT	356.65	356.7	Buy		4,243,242	2484	LSE
17:45:52	356.7	2340	AT	356.65	356.7	Buy		4,242,162	2483	LSE
17:45:52	356.75	852	AT	356.65	356.75	Buy		4,239,822	2482	LSE
17:45:52	356.75	268	AT	356.65	356.75	Buy		4,238,970	2481	LSE
17:45:52	356.75	283	AT	356.65	356.75	Buy		4,238,702	2480	LSE
17:45:52	356.7	155	AT	356.65	356.7	Buy		4,238,419	2479	LSE
17:45:52	356.75	1328	AT	356.65	356.75	Buy		4,238,264	2478	LSE
17:45:52	356.75	227	AT	356.65	356.75	Buy		4,236,936	2477	LSE
17:45:52	356.75	482	AT	356.65	356.75	Buy		4,236,709	2476	LSE
17:45:52	356.75	297	AT	356.65	356.75	Buy		4,236,227	2475	LSE
17:45:52	356.75	304	AT	356.65	356.75	Buy		4,235,930	2474	LSE
17:45:52	356.75	300	AT	356.65	356.75	Buy		4,235,626	2473	LSE
17:45:52	356.7	561	AT	356.7	356.75	Sell		4,235,326	2472	LSE
17:45:52	356.7	299	AT	356.6	356.7	Buy		4,234,765	2471	LSE
17:45:52	356.7	529	AT	356.6	356.7	Buy		4,234,466	2470	LSE
17:45:52	356.7	221	AT	356.6	356.7	Buy		4,233,937	2469	LSE
17:45:52	356.65	1000	AT	356.65	356.75	Sell		4,233,716	2468	LSE
17:45:52	356.65	299	AT	356.65	356.75	Sell		4,232,716	2467	LSE
17:45:52	356.65	771	AT	356.65	356.75	Sell		4,232,417	2466	LSE
17:45:52	356.7	900	AT	356.6	356.7	Buy		4,231,646	2465	LSE
17:45:52	356.7	548	AT	356.6	356.7	Buy		4,230,746	2464	LSE
17:45:51	356.6	357	AT	356.6	356.75	Sell		4,230,198	2463	LSE
17:45:51	356.6	537	AT	356.6	356.75	Sell		4,229,841	2462	LSE
17:45:51	356.6	1013	AT	356.6	356.75	Sell		4,229,304	2461	LSE
17:45:51	356.65	840	AT	356.65	356.75	Sell		4,228,291	2460	LSE
17:45:51	356.65	1929	AT	356.65	356.75	Sell		4,227,451	2459	LSE
17:45:51	356.65	560	AT	356.65	356.75	Sell		4,225,522	2458	LSE
17:45:51	356.65	670	AT	356.65	356.75	Sell		4,224,962	2457	LSE
17:45:51	356.65	304	AT	356.65	356.75	Sell		4,224,292	2456	LSE
17:45:51	356.65	949	AT	356.65	356.75	Sell		4,223,988	2455	LSE
17:45:49	356.725	100000	AT	356.65	356.8			4,223,039	2454	LSE
17:45:44	356.7	1100	O	356.65	356.8	Sell		4,123,039	2453	LSE
17:45:44	356.8	209	AT	356.65	356.8	Buy		4,121,939	2452	LSE
17:45:44	356.8	321	AT	356.65	356.8	Buy		4,121,730	2451	LSE

Riza Lecci Fundo De Inve...

American Airlines

LOJAS RENNER ON

AMUNDI WEL7 INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관