Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:12 | 340.95 | 551 | AT | 340.8 | 340.95 | Buy | 4,021,305 | 3151 | LSE | |
| 17:34:00 | 341.15 | 10 | O | 340.85 | 341.05 | Buy | 4,020,754 | 3150 | LSE | |
| 17:34:00 | 341.15 | 250 | O | 340.85 | 341.05 | Buy | 4,020,744 | 3149 | LSE | |
| 17:34:00 | 341.0 | 499 | AT | 341.0 | 341.05 | Sell | 4,020,494 | 3148 | LSE | |
| 17:34:00 | 341.0 | 1072 | AT | 341.0 | 341.05 | Sell | 4,019,995 | 3147 | LSE | |
| 17:34:00 | 341.0 | 973 | AT | 341.0 | 341.05 | Sell | 4,018,923 | 3146 | LSE | |
| 17:34:00 | 341.05 | 942 | AT | 341.05 | 341.15 | Sell | 4,017,950 | 3145 | LSE | |
| 17:34:00 | 341.05 | 488 | AT | 341.05 | 341.15 | Sell | 4,017,008 | 3144 | LSE | |
| 17:33:57 | 341.15 | 7 | O | 341.05 | 341.15 | Buy | 4,016,520 | 3143 | LSE | |
| 17:33:52 | 341.05 | 2029 | O | 341.05 | 341.15 | Sell | 4,016,513 | 3142 | LSE | |
| 17:33:49 | 341.1 | 996 | O | 341.05 | 341.1 | Buy | 4,014,484 | 3141 | LSE | |
| 17:33:49 | 341.15 | 1100 | AT | 341.05 | 341.15 | Buy | 4,013,488 | 3140 | LSE | |
| 17:33:49 | 341.4 | 414 | AT | 341.05 | 341.4 | Buy | 4,012,388 | 3139 | LSE | |
| 17:33:49 | 341.4 | 382 | AT | 341.05 | 341.4 | Buy | 4,011,974 | 3138 | LSE | |
| 17:33:49 | 341.4 | 410 | AT | 341.05 | 341.4 | Buy | 4,011,592 | 3137 | LSE | |
| 17:33:49 | 341.4 | 470 | AT | 341.05 | 341.4 | Buy | 4,011,182 | 3136 | LSE | |
| 17:33:49 | 341.4 | 722 | AT | 341.05 | 341.4 | Buy | 4,010,712 | 3135 | LSE | |
| 17:33:49 | 341.4 | 1558 | AT | 341.05 | 341.4 | Buy | 4,009,990 | 3134 | LSE | |
| 17:33:49 | 341.35 | 1602 | AT | 341.05 | 341.35 | Buy | 4,008,432 | 3133 | LSE | |
| 17:33:49 | 341.35 | 4673 | AT | 341.05 | 341.35 | Buy | 4,006,830 | 3132 | LSE | |
| 17:33:49 | 341.35 | 390 | AT | 341.05 | 341.35 | Buy | 4,002,157 | 3131 | LSE | |
| 17:33:49 | 341.35 | 418 | AT | 341.05 | 341.35 | Buy | 4,001,767 | 3130 | LSE | |
| 17:33:49 | 341.35 | 392 | AT | 341.05 | 341.35 | Buy | 4,001,349 | 3129 | LSE | |
| 17:33:49 | 341.35 | 722 | AT | 341.05 | 341.35 | Buy | 4,000,957 | 3128 | LSE | |
| 17:33:49 | 341.35 | 467 | AT | 341.05 | 341.35 | Buy | 4,000,235 | 3127 | LSE | |
| 17:33:49 | 341.35 | 1000 | AT | 341.05 | 341.35 | Buy | 3,999,768 | 3126 | LSE | |
| 17:33:49 | 341.35 | 1511 | AT | 341.05 | 341.35 | Buy | 3,998,768 | 3125 | LSE | |
| 17:33:49 | 341.3 | 1660 | AT | 341.05 | 341.3 | Buy | 3,997,257 | 3124 | LSE | |
| 17:33:49 | 341.3 | 1742 | AT | 341.05 | 341.3 | Buy | 3,995,597 | 3123 | LSE | |
| 17:33:49 | 341.3 | 722 | AT | 341.05 | 341.3 | Buy | 3,993,855 | 3122 | LSE | |
| 17:33:49 | 341.3 | 480 | AT | 341.05 | 341.3 | Buy | 3,993,133 | 3121 | LSE | |
| 17:33:49 | 341.3 | 1537 | AT | 341.05 | 341.3 | Buy | 3,992,653 | 3120 | LSE | |
| 17:33:49 | 341.25 | 722 | AT | 341.05 | 341.25 | Buy | 3,991,116 | 3119 | LSE | |
| 17:33:49 | 341.25 | 1000 | AT | 341.05 | 341.25 | Buy | 3,990,394 | 3118 | LSE | |
| 17:33:49 | 341.25 | 1541 | AT | 341.05 | 341.25 | Buy | 3,989,394 | 3117 | LSE | |
| 17:33:49 | 341.25 | 482 | AT | 341.05 | 341.25 | Buy | 3,987,853 | 3116 | LSE | |
| 17:33:49 | 341.2 | 722 | AT | 341.05 | 341.2 | Buy | 3,987,371 | 3115 | LSE | |
| 17:33:49 | 341.2 | 1582 | AT | 341.05 | 341.2 | Buy | 3,986,649 | 3114 | LSE | |
| 17:33:49 | 341.2 | 529 | AT | 341.05 | 341.2 | Buy | 3,985,067 | 3113 | LSE | |
| 17:33:49 | 341.15 | 817 | AT | 341.0 | 341.15 | Buy | 3,984,538 | 3112 | LSE | |
| 17:33:49 | 341.15 | 938 | AT | 341.0 | 341.15 | Buy | 3,983,721 | 3111 | LSE | |
| 17:33:30 | 341.15 | 462 | AT | 341.05 | 341.15 | Buy | 3,982,783 | 3110 | LSE | |
| 17:33:30 | 341.1 | 888 | AT | 341.0 | 341.1 | Buy | 3,982,321 | 3109 | LSE | |
| 17:33:18 | 341.04 | 1053 | O | 341.0 | 341.1 | Sell | 3,981,433 | 3108 | LSE | |
| 17:33:11 | 341.05 | 57 | AT | 341.0 | 341.05 | Buy | 3,980,380 | 3107 | LSE | |
| 17:33:11 | 341.05 | 290 | AT | 341.0 | 341.05 | Buy | 3,980,323 | 3106 | LSE | |
| 17:33:02 | 341.0 | 850 | O | 340.95 | 341.05 | 3,980,033 | 3105 | LSE | ||
| 17:32:59 | 341.0 | 970 | AT | 341.0 | 341.1 | Sell | 3,979,183 | 3104 | LSE | |
| 17:32:59 | 341.0 | 290 | AT | 341.0 | 341.1 | Sell | 3,978,213 | 3103 | LSE | |
| 17:32:59 | 341.05 | 1698 | AT | 340.95 | 341.05 | Buy | 3,977,923 | 3102 | LSE | |
| 17:32:43 | 341.0 | 814 | O | 340.95 | 341.1 | Sell | 3,976,225 | 3101 | LSE |
