Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

356.65

8.45

( 2.43% )

업데이트: 00:17:07

무역 6251 - 6201 (20:45-20:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:45:54	360.75	312	AT	360.65	360.75	Buy		17,399,200	6251	LSE
20:45:54	360.75	297	AT	360.65	360.75	Buy		17,398,888	6250	LSE
20:45:54	360.75	1433	AT	360.65	360.75	Buy		17,398,591	6249	LSE
20:45:54	360.75	1483	AT	360.65	360.75	Buy		17,397,158	6248	LSE
20:45:54	360.7	639	AT	360.65	360.7	Buy		17,395,675	6247	LSE
20:45:47	360.6	602	AT	360.55	360.6	Buy		17,395,036	6246	LSE
20:45:47	360.6	4	AT	360.55	360.6	Buy		17,394,434	6245	LSE
20:45:47	360.55	129	AT	360.5	360.55	Buy		17,394,430	6244	LSE
20:45:47	360.55	285	AT	360.5	360.55	Buy		17,394,301	6243	LSE
20:45:47	360.55	276	AT	360.5	360.55	Buy		17,394,016	6242	LSE
20:45:47	360.5	1508	AT	360.3	360.5	Buy		17,393,740	6241	LSE
20:45:47	360.5	450	AT	360.3	360.5	Buy		17,392,232	6240	LSE
20:45:47	360.5	690	AT	360.3	360.5	Buy		17,391,782	6239	LSE
20:45:47	360.5	1483	AT	360.3	360.5	Buy		17,391,092	6238	LSE
20:45:47	360.5	887	AT	360.3	360.5	Buy		17,389,609	6237	LSE
20:45:47	360.5	2530	AT	360.3	360.5	Buy		17,388,722	6236	LSE
20:45:47	360.45	934	AT	360.3	360.45	Buy		17,386,192	6235	LSE
20:45:47	360.45	1483	AT	360.3	360.45	Buy		17,385,258	6234	LSE
20:45:47	360.45	2530	AT	360.3	360.45	Buy		17,383,775	6233	LSE
20:45:44	360.4	1117	AT	360.4	360.45	Sell		17,381,245	6232	LSE
20:45:44	360.4	299	AT	360.4	360.45	Sell		17,380,128	6231	LSE
20:45:44	360.4	309	AT	360.4	360.45	Sell		17,379,829	6230	LSE
20:45:44	360.45	283	AT	360.45	360.5	Sell		17,379,520	6229	LSE
20:45:44	360.45	268	AT	360.45	360.5	Sell		17,379,237	6228	LSE
20:45:44	360.45	284	AT	360.45	360.5	Sell		17,378,969	6227	LSE
20:45:44	360.5	1218	AT	360.5	360.55	Sell		17,378,685	6226	LSE
20:45:44	360.5	2145	AT	360.5	360.55	Sell		17,377,467	6225	LSE
20:45:44	360.5	2384	AT	360.5	360.6	Sell		17,375,322	6224	LSE
20:45:44	360.5	1116	AT	360.5	360.6	Sell		17,372,938	6223	LSE
20:45:43	360.5	311	AT	360.5	360.55	Sell		17,371,822	6222	LSE
20:45:43	360.5	264	AT	360.5	360.55	Sell		17,371,511	6221	LSE
20:45:43	360.5	299	AT	360.5	360.55	Sell		17,371,247	6220	LSE
20:45:43	360.5	6616	AT	360.5	360.55	Sell		17,370,948	6219	LSE
20:45:43	360.5	452	AT	360.5	360.6	Sell		17,364,332	6218	LSE
20:45:43	360.5	888	AT	360.5	360.6	Sell		17,363,880	6217	LSE
20:45:43	360.55	295	AT	360.55	360.6	Sell		17,362,992	6216	LSE
20:45:43	360.55	1047	AT	360.55	360.6	Sell		17,362,697	6215	LSE
20:45:43	360.55	1228	AT	360.55	360.6	Sell		17,361,650	6214	LSE
20:45:43	360.55	382	AT	360.5	360.55	Buy		17,360,422	6213	LSE
20:45:43	360.55	690	AT	360.5	360.55	Buy		17,360,040	6212	LSE
20:45:43	360.55	690	AT	360.5	360.55	Buy		17,359,350	6211	LSE
20:45:43	360.5	501	AT	360.35	360.5	Buy		17,358,660	6210	LSE
20:45:43	360.5	1515	AT	360.35	360.5	Buy		17,358,159	6209	LSE
20:45:43	360.5	1102	AT	360.35	360.5	Buy		17,356,644	6208	LSE
20:45:43	360.5	934	AT	360.35	360.5	Buy		17,355,542	6207	LSE
20:45:43	360.5	800	AT	360.35	360.5	Buy		17,354,608	6206	LSE
20:45:43	360.5	1483	AT	360.35	360.5	Buy		17,353,808	6205	LSE
20:45:43	360.45	912	AT	360.35	360.45	Buy		17,352,325	6204	LSE
20:45:43	360.45	1184	AT	360.35	360.45	Buy		17,351,413	6203	LSE
20:45:38	360.6	275	AT	360.6	360.65	Sell		17,350,229	6202	LSE
20:45:38	360.65	6950	AT	360.6	360.65	Buy		17,349,954	6201	LSE

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관