Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

357.50

9.30

( 2.67% )

업데이트: 00:25:41

무역 3751 - 3701 (18:51-18:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:51:30	354.85	688	AT	354.8	354.85	Buy		5,933,936	3751	LSE
18:51:30	354.85	91	AT	354.8	354.85	Buy		5,933,248	3750	LSE
18:51:30	354.85	1519	AT	354.8	354.85	Buy		5,933,157	3749	LSE
18:51:30	354.85	873	AT	354.75	354.85	Buy		5,931,638	3748	LSE
18:51:30	354.85	2049	AT	354.75	354.85	Buy		5,930,765	3747	LSE
18:51:21	354.8	609	AT	354.7	354.8	Buy		5,928,716	3746	LSE
18:51:20	354.8	200	AT	354.65	354.8	Buy		5,928,107	3745	LSE
18:51:15	354.75	41	AT	354.75	354.85	Sell		5,927,907	3744	LSE
18:51:15	354.75	41	AT	354.75	354.85	Sell		5,927,866	3743	LSE
18:50:49	354.85	14	AT	354.75	354.85	Buy		5,927,825	3742	LSE
18:50:49	354.85	264	AT	354.75	354.85	Buy		5,927,811	3741	LSE
18:50:49	354.85	12	AT	354.75	354.85	Buy		5,927,547	3740	LSE
18:50:48	354.85	305	AT	354.75	354.85	Buy		5,927,535	3739	LSE
18:50:46	354.85	232	AT	354.75	354.85	Buy		5,927,230	3738	LSE
18:50:46	354.85	73	AT	354.75	354.85	Buy		5,926,998	3737	LSE
18:50:45	354.85	206	AT	354.75	354.85	Buy		5,926,925	3736	LSE
18:50:45	354.85	291	AT	354.75	354.85	Buy		5,926,719	3735	LSE
18:50:45	354.85	23	AT	354.75	354.85	Buy		5,926,428	3734	LSE
18:50:45	354.803	2000	O	354.75	354.85	Buy		5,926,405	3733	LSE
18:50:45	354.85	259	AT	354.75	354.85	Buy		5,924,405	3732	LSE
18:50:45	354.85	46	AT	354.75	354.85	Buy		5,924,146	3731	LSE
18:50:44	354.85	305	AT	354.75	354.85	Buy		5,924,100	3730	LSE
18:50:43	354.85	180	AT	354.75	354.85	Buy		5,923,795	3729	LSE
18:50:42	354.85	399	AT	354.75	354.85	Buy		5,923,615	3728	LSE
18:50:42	354.8	1502	AT	354.8	354.85	Sell		5,923,216	3727	LSE
18:50:42	354.8	264	AT	354.75	354.8	Buy		5,921,714	3726	LSE
18:50:42	354.8	264	AT	354.75	354.8	Buy		5,921,450	3725	LSE
18:50:42	354.8	47	AT	354.75	354.8	Buy		5,921,186	3724	LSE
18:50:42	354.8	283	AT	354.75	354.8	Buy		5,921,139	3723	LSE
18:50:42	354.8	3	AT	354.75	354.8	Buy		5,920,856	3722	LSE
18:50:42	354.8	180	AT	354.75	354.8	Buy		5,920,853	3721	LSE
18:50:42	354.8	139	AT	354.75	354.8	Buy		5,920,673	3720	LSE
18:50:42	354.8	291	AT	354.75	354.8	Buy		5,920,534	3719	LSE
18:50:42	354.8	76	AT	354.75	354.8	Buy		5,920,243	3718	LSE
18:50:42	354.8	239	AT	354.75	354.8	Buy		5,920,167	3717	LSE
18:50:42	354.8	322	AT	354.75	354.8	Buy		5,919,928	3716	LSE
18:50:42	354.8	279	AT	354.75	354.8	Buy		5,919,606	3715	LSE
18:50:42	354.8	654	AT	354.75	354.8	Buy		5,919,327	3714	LSE
18:50:42	354.8	179	AT	354.75	354.8	Buy		5,918,673	3713	LSE
18:50:42	354.85	1347	AT	354.85	354.9	Sell		5,918,494	3712	LSE
18:50:42	354.85	287	AT	354.75	354.85	Buy		5,917,147	3711	LSE
18:50:42	354.85	1449	AT	354.75	354.85	Buy		5,916,860	3710	LSE
18:50:42	354.85	907	AT	354.75	354.85	Buy		5,915,411	3709	LSE
18:50:42	354.85	682	AT	354.75	354.85	Buy		5,914,504	3708	LSE
18:50:42	354.85	58	AT	354.75	354.85	Buy		5,913,822	3707	LSE
18:50:42	354.85	251	AT	354.75	354.85	Buy		5,913,764	3706	LSE
18:50:35	354.85	2	O	354.8	354.9			5,913,513	3705	LSE
18:50:29	354.8	96	AT	354.8	354.9	Sell		5,913,511	3704	LSE
18:50:29	354.8	289	AT	354.8	354.9	Sell		5,913,415	3703	LSE
18:50:29	354.8	293	AT	354.8	354.9	Sell		5,913,126	3702	LSE
18:50:29	354.85	276	AT	354.85	355.0	Sell		5,912,833	3701	LSE

Investec Bnk 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관