Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

356.05

7.85

( 2.25% )

업데이트: 00:34:32

무역 4401 - 4351 (19:23-19:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:23:38	357.5	1669	AT	357.45	357.55			6,836,365	4401	LSE
19:23:38	357.5	545	AT	357.45	357.5	Buy		6,834,696	4400	LSE
19:23:38	357.5	3180	AT	357.45	357.5	Buy		6,834,151	4399	LSE
19:23:37	357.5	37	AT	357.5	357.55	Sell		6,830,971	4398	LSE
19:23:37	357.5	955	AT	357.5	357.55	Sell		6,830,934	4397	LSE
19:23:37	357.5	1263	AT	357.5	357.6	Sell		6,829,979	4396	LSE
19:23:37	357.5	934	AT	357.5	357.6	Sell		6,828,716	4395	LSE
19:23:37	357.5	608	AT	357.5	357.65	Sell		6,827,782	4394	LSE
19:23:37	357.5	1462	AT	357.5	357.65	Sell		6,827,174	4393	LSE
19:23:37	357.5	481	AT	357.5	357.65	Sell		6,825,712	4392	LSE
19:23:37	357.5	936	AT	357.5	357.65	Sell		6,825,231	4391	LSE
19:23:37	357.5	1263	AT	357.5	357.65	Sell		6,824,295	4390	LSE
19:23:37	357.55	3119	AT	357.55	357.65	Sell		6,823,032	4389	LSE
19:23:37	357.55	502	AT	357.55	357.65	Sell		6,819,913	4388	LSE
19:23:37	357.55	467	AT	357.55	357.65	Sell		6,819,411	4387	LSE
19:23:37	357.55	1000	AT	357.55	357.65	Sell		6,818,944	4386	LSE
19:23:37	357.55	1263	AT	357.55	357.65	Sell		6,817,944	4385	LSE
19:23:37	357.6	1930	AT	357.6	357.65	Sell		6,816,681	4384	LSE
19:23:36	357.65	1032	AT	357.65	357.75	Sell		6,814,751	4383	LSE
19:23:36	357.65	1263	AT	357.65	357.75	Sell		6,813,719	4382	LSE
19:23:36	357.65	910	AT	357.65	357.75	Sell		6,812,456	4381	LSE
19:23:36	357.7	273	AT	357.6	357.7	Buy		6,811,546	4380	LSE
19:23:35	357.636	1475	O	357.6	357.7	Sell		6,811,273	4379	LSE
19:23:34	357.6	1	O	357.6	357.7	Sell		6,809,798	4378	LSE
19:23:34	357.484	780	O	357.6	357.75	Sell		6,809,797	4377	LSE
19:23:34	357.65	2498	AT	357.6	357.65	Buy		6,809,017	4376	LSE
19:23:34	357.6	337	AT	357.55	357.65			6,806,519	4375	LSE
19:23:34	357.6	2166	AT	357.55	357.6	Buy		6,806,182	4374	LSE
19:23:34	357.55	201	AT	357.5	357.55	Buy		6,804,016	4373	LSE
19:23:34	357.55	976	AT	357.45	357.6	Buy		6,803,815	4372	LSE
19:23:34	357.55	1023	AT	357.45	357.55	Buy		6,802,839	4371	LSE
19:23:34	357.55	977	AT	357.45	357.55	Buy		6,801,816	4370	LSE
19:23:30	357.5	743	AT	357.45	357.5	Buy		6,800,839	4369	LSE
19:23:30	357.45	75	AT	357.35	357.45	Buy		6,800,096	4368	LSE
19:23:30	357.45	232	AT	357.35	357.45	Buy		6,800,021	4367	LSE
19:23:25	357.45	28	O	357.35	357.45	Buy		6,799,789	4366	LSE
19:23:22	357.45	206	AT	357.4	357.45	Buy		6,799,761	4365	LSE
19:23:22	357.45	981	AT	357.4	357.45	Buy		6,799,555	4364	LSE
19:23:22	357.422	4000	O	357.35	357.45	Buy		6,798,574	4363	LSE
19:23:20	357.5	2954	AT	357.5	357.55	Sell		6,794,574	4362	LSE
19:23:20	357.5	1475	AT	357.4	357.55	Buy		6,791,620	4361	LSE
19:23:20	357.5	1071	AT	357.4	357.5	Buy		6,790,145	4360	LSE
19:23:20	357.5	2000	AT	357.4	357.5	Buy		6,789,074	4359	LSE
19:23:14	357.321	10000	O	357.4	357.5	Sell		6,787,074	4358	LSE
19:23:12	357.4	250	AT	357.35	357.4	Buy		6,777,074	4357	LSE
19:23:12	357.4	688	AT	357.35	357.4	Buy		6,776,824	4356	LSE
19:23:12	357.4	929	AT	357.3	357.45	Buy		6,776,136	4355	LSE
19:23:12	357.4	3178	AT	357.3	357.4	Buy		6,775,207	4354	LSE
19:23:12	357.4	870	AT	357.3	357.4	Buy		6,772,029	4353	LSE
19:23:12	357.4	2000	AT	357.3	357.4	Buy		6,771,159	4352	LSE
19:23:10	357.271	5000	O	357.3	357.4	Sell		6,769,159	4351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관