Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

357.40

9.20

( 2.64% )

업데이트: 00:25:20

무역 3601 - 3551 (18:38-18:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:38:41	354.6	31	O	354.5	354.6	Buy		5,731,635	3601	LSE
18:38:19	354.6	900	AT	354.5	354.6	Buy		5,731,604	3600	LSE
18:38:04	355.9	6000	O	354.5	354.6	Buy		5,730,704	3599	LSE
18:38:00	354.55	1303	AT	354.5	354.55	Buy		5,724,704	3598	LSE
18:37:54	354.55	255	AT	354.45	354.55	Buy		5,723,401	3597	LSE
18:37:53	354.55	305	AT	354.45	354.55	Buy		5,723,146	3596	LSE
18:37:52	354.55	520	AT	354.45	354.55	Buy		5,722,841	3595	LSE
18:37:52	354.55	635	AT	354.45	354.55	Buy		5,722,321	3594	LSE
18:37:52	354.55	696	AT	354.45	354.55	Buy		5,721,686	3593	LSE
18:37:52	354.55	1322	AT	354.45	354.55	Buy		5,720,990	3592	LSE
18:37:52	354.55	25	AT	354.45	354.55	Buy		5,719,668	3591	LSE
18:37:52	354.55	964	AT	354.45	354.55	Buy		5,719,643	3590	LSE
18:36:47	354.6	502	AT	354.6	354.65	Sell		5,718,679	3589	LSE
18:36:47	354.65	920	AT	354.65	354.7	Sell		5,718,177	3588	LSE
18:36:47	354.677	563	O	354.65	354.7	Buy		5,717,257	3587	LSE
18:36:38	354.7	688	AT	354.65	354.7	Buy		5,716,694	3586	LSE
18:36:38	354.7	4667	AT	354.6	354.7	Buy		5,716,006	3585	LSE
18:36:38	354.7	32	AT	354.6	354.7	Buy		5,711,339	3584	LSE
18:36:34	354.7	688	AT	354.65	354.7	Buy		5,711,307	3583	LSE
18:36:34	354.7	15131	AT	354.65	354.7	Buy		5,710,619	3582	LSE
18:36:34	354.7	390	AT	354.65	354.7	Buy		5,695,488	3581	LSE
18:36:34	354.7	1553	AT	354.7	354.9	Sell		5,695,098	3580	LSE
18:36:34	354.7	1000	AT	354.7	354.9	Sell		5,693,545	3579	LSE
18:36:34	354.7	1347	AT	354.7	354.9	Sell		5,692,545	3578	LSE
18:36:34	354.75	882	AT	354.75	354.9	Sell		5,691,198	3577	LSE
18:36:34	354.75	803	AT	354.75	354.9	Sell		5,690,316	3576	LSE
18:36:21	354.85	596	AT	354.85	354.95	Sell		5,689,513	3575	LSE
18:36:08	354.9	1347	AT	354.9	354.95	Sell		5,688,917	3574	LSE
18:35:59	354.65	300	O	354.65	354.8	Sell		5,687,570	3573	LSE
18:35:53	354.65	1638	AT	354.6	354.65	Buy		5,687,270	3572	LSE
18:35:53	354.65	1380	AT	354.6	354.65	Buy		5,685,632	3571	LSE
18:35:43	354.6	1380	AT	354.55	354.6	Buy		5,684,252	3570	LSE
18:35:43	354.55	101	AT	354.5	354.55	Buy		5,682,872	3569	LSE
18:35:11	354.5	1658	AT	354.45	354.5	Buy		5,682,771	3568	LSE
18:35:11	354.5	1157	AT	354.45	354.5	Buy		5,681,113	3567	LSE
18:35:02	354.5	1142	AT	354.45	354.5	Buy		5,679,956	3566	LSE
18:35:02	354.5	1000	AT	354.45	354.5	Buy		5,678,814	3565	LSE
18:35:00	354.45	542	AT	354.35	354.45	Buy		5,677,814	3564	LSE
18:35:00	354.45	443	AT	354.35	354.45	Buy		5,677,272	3563	LSE
18:35:00	354.45	2070	AT	354.45	354.5	Sell		5,676,829	3562	LSE
18:34:56	354.5	300	O	354.45	354.55			5,674,759	3561	LSE
18:34:53	354.45	1000	O	354.45	354.55	Sell		5,674,459	3560	LSE
18:34:49	354.58	4228	O	354.45	354.55	Buy		5,673,459	3559	LSE
18:34:49	354.5	26	AT	354.5	354.55	Sell		5,669,231	3558	LSE
18:34:49	354.5	502	AT	354.5	354.55	Sell		5,669,205	3557	LSE
18:34:43	354.551	284	O	354.5	354.65	Sell		5,668,703	3556	LSE
18:34:19	354.6	2	O	354.6	354.7	Sell		5,668,419	3555	LSE
18:34:17	354.68	2817	O	354.6	354.75	Buy		5,668,417	3554	LSE
18:34:16	354.672	844	O	354.6	354.75	Sell		5,665,600	3553	LSE
18:34:08	354.653	1000	O	354.6	354.75	Sell		5,664,756	3552	LSE
18:34:03	354.7	1	O	354.6	354.7	Buy		5,663,756	3551	LSE

ASML Holding NV

Societe Generale Effekten

Wisdomtree Eur Aggregate...

DJ Islamic Market Japan

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관