Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

356.65

8.45

( 2.43% )

업데이트: 00:19:29

무역 9151 - 9101 (23:35-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:30	357.88	7500	O	357.85	357.95	Sell		21,018,037	9151	LSE
23:35:25	357.85	1894	AT	357.8	357.85	Buy		21,010,537	9150	LSE
23:35:19	357.85	1111	AT	357.85	357.95	Sell		21,008,643	9149	LSE
23:35:17	357.663	4000	O	357.75	357.85	Sell		21,007,532	9148	LSE
23:35:17	357.75	2552	AT	357.7	357.75	Buy		21,003,532	9147	LSE
23:35:17	357.75	378	AT	357.65	357.75	Buy		21,000,980	9146	LSE
23:35:06	357.55	1543	AT	357.5	357.55	Buy		21,000,602	9145	LSE
23:35:02	357.5	484	AT	357.5	357.55	Sell		20,999,059	9144	LSE
23:35:02	357.5	234	AT	357.5	357.55	Sell		20,998,575	9143	LSE
23:34:55	357.604	13000	O	357.5	357.55	Buy		20,998,341	9142	LSE
23:34:53	357.55	314	AT	357.55	357.6	Sell		20,985,341	9141	LSE
23:34:53	357.55	270	AT	357.55	357.6	Sell		20,985,027	9140	LSE
23:34:26	357.7	1755	AT	357.65	357.7	Buy		20,984,757	9139	LSE
23:34:26	357.7	688	AT	357.65	357.7	Buy		20,983,002	9138	LSE
23:34:26	357.7	214	AT	357.65	357.7	Buy		20,982,314	9137	LSE
23:34:26	357.7	1336	AT	357.6	357.7	Buy		20,982,100	9136	LSE
23:34:19	357.57	2939	O	357.6	357.7	Sell		20,980,764	9135	LSE
23:34:15	357.65	3508	AT	357.55	357.65	Buy		20,977,825	9134	LSE
23:34:11	357.65	4	O	357.55	357.65	Buy		20,974,317	9133	LSE
23:33:51	357.7	500	O	357.6	357.7	Buy		20,974,313	9132	LSE
23:33:51	357.6	1111	AT	357.6	357.7	Sell		20,973,813	9131	LSE
23:33:38	357.6	2	O	357.6	357.7	Sell		20,972,702	9130	LSE
23:33:38	357.7	3	O	357.6	357.7	Buy		20,972,700	9129	LSE
23:33:20	357.7	169	O	357.6	357.7	Buy		20,972,697	9128	LSE
23:33:14	357.668	22000	O	357.55	357.7	Buy		20,972,528	9127	LSE
23:33:12	357.6	600	O	357.55	357.7	Sell		20,950,528	9126	LSE
23:33:12	357.6	600	O	357.55	357.7	Sell		20,949,928	9125	LSE
23:33:04	357.65	1169	AT	357.55	357.65	Buy		20,949,328	9124	LSE
23:33:04	357.65	690	AT	357.55	357.65	Buy		20,948,159	9123	LSE
23:33:03	357.6	435	AT	357.55	357.6	Buy		20,947,469	9122	LSE
23:32:51	357.788	4000	O	357.65	357.75	Buy		20,947,034	9121	LSE
23:32:49	357.65	463	AT	357.55	357.65	Buy		20,943,034	9120	LSE
23:32:49	357.65	234	AT	357.65	357.75	Sell		20,942,571	9119	LSE
23:32:49	357.65	878	AT	357.65	357.75	Sell		20,942,337	9118	LSE
23:32:41	357.7	1610	AT	357.65	357.7	Buy		20,941,459	9117	LSE
23:32:25	358.05	1612	O	357.85	357.95	Buy		20,939,849	9116	LSE
23:32:25	358.05	139	AT	358.05	358.1	Sell		20,938,237	9115	LSE
23:32:25	358.05	688	AT	358.05	358.1	Sell		20,938,098	9114	LSE
23:32:25	358.05	1610	AT	358.05	358.1	Sell		20,937,410	9113	LSE
23:32:25	358.1	1887	AT	358.1	358.15	Sell		20,935,800	9112	LSE
23:32:24	358.1	500	O	358.1	358.2	Sell		20,933,913	9111	LSE
23:32:20	358.229	10000	O	358.05	358.2	Buy		20,933,413	9110	LSE
23:32:16	358.15	913	AT	358.1	358.15	Buy		20,923,413	9109	LSE
23:32:16	358.15	943	AT	358.1	358.15	Buy		20,922,500	9108	LSE
23:32:16	358.15	943	AT	358.05	358.15	Buy		20,921,557	9107	LSE
23:32:12	358.15	234	AT	358.15	358.25	Sell		20,920,614	9106	LSE
23:32:12	358.15	1181	AT	358.15	358.25	Sell		20,920,380	9105	LSE
23:32:10	358.25	1408	AT	358.2	358.25	Buy		20,919,199	9104	LSE
23:32:10	358.25	1143	AT	358.15	358.25	Buy		20,917,791	9103	LSE
23:32:10	358.25	1111	AT	358.15	358.25	Buy		20,916,648	9102	LSE
23:32:08	358.2	693	AT	358.2	358.3	Sell		20,915,537	9101	LSE

American Airlines

Regeneron Pharmaceuticals

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Kraneshares Msci China A...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관