Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

357.40

9.20

( 2.64% )

업데이트: 00:25:20

무역 2751 - 2701 (17:53-17:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:27	356.55	225	AT	356.45	356.55	Buy		4,515,217	2751	LSE
17:53:17	356.491	525	O	356.45	356.55	Sell		4,514,992	2750	LSE
17:53:03	356.55	446	AT	356.45	356.55	Buy		4,514,467	2749	LSE
17:52:57	356.521	16	O	356.4	356.55	Buy		4,514,021	2748	LSE
17:52:55	356.55	2069	AT	356.45	356.55	Buy		4,514,005	2747	LSE
17:52:55	356.55	801	AT	356.45	356.55	Buy		4,511,936	2746	LSE
17:52:53	356.4	460	AT	356.35	356.4	Buy		4,511,135	2745	LSE
17:52:53	356.4	1380	AT	356.35	356.4	Buy		4,510,675	2744	LSE
17:52:47	356.329	1121	O	356.3	356.4	Sell		4,509,295	2743	LSE
17:52:42	356.4	2152	O	356.25	356.4	Buy		4,508,174	2742	LSE
17:52:25	356.378	29	O	356.25	356.4	Buy		4,506,022	2741	LSE
17:52:19	356.4	20	AT	356.3	356.4	Buy		4,505,993	2740	LSE
17:52:19	356.4	315	AT	356.3	356.4	Buy		4,505,973	2739	LSE
17:52:19	356.4	289	AT	356.3	356.4	Buy		4,505,658	2738	LSE
17:52:17	356.4	202	AT	356.25	356.4	Buy		4,505,369	2737	LSE
17:52:17	356.4	316	AT	356.25	356.4	Buy		4,505,167	2736	LSE
17:52:17	356.4	294	AT	356.25	356.4	Buy		4,504,851	2735	LSE
17:52:17	356.4	969	AT	356.25	356.4	Buy		4,504,557	2734	LSE
17:52:14	356.35	182	AT	356.3	356.35	Buy		4,503,588	2733	LSE
17:52:14	356.35	236	AT	356.3	356.35	Buy		4,503,406	2732	LSE
17:52:14	356.35	20	AT	356.3	356.35	Buy		4,503,170	2731	LSE
17:52:13	356.3	490	AT	356.3	356.4	Sell		4,503,150	2730	LSE
17:52:13	356.3	2349	AT	356.25	356.3	Buy		4,502,660	2729	LSE
17:52:13	356.3	288	AT	356.25	356.3	Buy		4,500,311	2728	LSE
17:52:13	356.3	22568	AT	356.25	356.3	Buy		4,500,023	2727	LSE
17:52:13	356.3	1347	AT	356.3	356.45	Sell		4,477,455	2726	LSE
17:52:13	356.3	1532	AT	356.3	356.45	Sell		4,476,108	2725	LSE
17:52:13	356.35	801	AT	356.35	356.45	Sell		4,474,576	2724	LSE
17:52:13	356.35	284	AT	356.35	356.45	Sell		4,473,775	2723	LSE
17:52:13	356.35	831	AT	356.35	356.45	Sell		4,473,491	2722	LSE
17:52:11	356.514	2000	O	356.35	356.45	Buy		4,472,660	2721	LSE
17:52:08	356.4	520	AT	356.4	356.5	Sell		4,470,660	2720	LSE
17:52:08	356.4	897	AT	356.4	356.5	Sell		4,470,140	2719	LSE
17:52:08	356.4	294	AT	356.4	356.5	Sell		4,469,243	2718	LSE
17:52:08	356.45	710	AT	356.35	356.45	Buy		4,468,949	2717	LSE
17:52:05	356.45	682	AT	356.35	356.45	Buy		4,468,239	2716	LSE
17:52:05	356.45	155	AT	356.35	356.45	Buy		4,467,557	2715	LSE
17:51:59	356.5	1347	AT	356.4	356.5	Buy		4,467,402	2714	LSE
17:51:59	356.3	7989	AT	356.25	356.3	Buy		4,466,055	2713	LSE
17:51:59	356.3	20619	AT	356.25	356.3	Buy		4,458,066	2712	LSE
17:51:59	356.3	8689	AT	356.25	356.3	Buy		4,437,447	2711	LSE
17:51:59	356.3	848	AT	356.25	356.3	Buy		4,428,758	2710	LSE
17:51:59	356.3	682	AT	356.3	356.65	Sell		4,427,910	2709	LSE
17:51:59	356.3	315	AT	356.3	356.65	Sell		4,427,228	2708	LSE
17:51:59	356.3	282	AT	356.3	356.65	Sell		4,426,913	2707	LSE
17:51:59	356.3	308	AT	356.3	356.65	Sell		4,426,631	2706	LSE
17:51:59	356.3	1489	AT	356.3	356.65	Sell		4,426,323	2705	LSE
17:51:59	356.3	1000	AT	356.3	356.65	Sell		4,424,834	2704	LSE
17:51:59	356.3	1485	AT	356.3	356.65	Sell		4,423,834	2703	LSE
17:51:59	356.3	516	AT	356.3	356.65	Sell		4,422,349	2702	LSE
17:51:59	356.3	974	AT	356.3	356.65	Sell		4,421,833	2701	LSE

Riza Lecci Fundo De Inve...

American Airlines

LOJAS RENNER ON

AMUNDI WEL7 INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관