Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

356.30

8.10

( 2.33% )

업데이트: 00:21:47

무역 7851 - 7801 (22:10-22:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:10:01	358.35	582	AT	358.35	358.45	Sell		19,266,463	7851	LSE
22:10:01	358.45	887	AT	358.35	358.45	Buy		19,265,881	7850	LSE
22:10:01	358.35	529	AT	358.35	358.5	Sell		19,264,994	7849	LSE
22:09:51	358.4	886	O	358.35	358.5	Sell		19,264,465	7848	LSE
22:09:50	358.45	102	AT	358.45	358.5	Sell		19,263,579	7847	LSE
22:09:50	358.45	1005	AT	358.45	358.5	Sell		19,263,477	7846	LSE
22:09:50	358.45	348	AT	358.45	358.55	Sell		19,262,472	7845	LSE
22:09:50	358.45	120	AT	358.45	358.5	Sell		19,262,124	7844	LSE
22:09:50	358.45	143	AT	358.45	358.5	Sell		19,262,004	7843	LSE
22:09:50	358.45	232	AT	358.45	358.55	Sell		19,261,861	7842	LSE
22:09:50	358.45	202	AT	358.45	358.55	Sell		19,261,629	7841	LSE
22:09:50	358.45	217	AT	358.45	358.55	Sell		19,261,427	7840	LSE
22:09:50	358.45	231	AT	358.45	358.5	Sell		19,261,210	7839	LSE
22:09:50	358.45	1453	AT	358.45	358.55	Sell		19,260,979	7838	LSE
22:09:50	358.45	692	AT	358.45	358.55	Sell		19,259,526	7837	LSE
22:09:50	358.45	255	AT	358.45	358.6	Sell		19,258,834	7836	LSE
22:09:49	358.55	2460	AT	358.55	358.7	Sell		19,258,579	7835	LSE
22:09:49	358.55	1640	AT	358.55	358.7	Sell		19,256,119	7834	LSE
22:09:49	358.6	2145	AT	358.6	358.75	Sell		19,254,479	7833	LSE
22:09:49	358.6	359	AT	358.6	358.75	Sell		19,252,334	7832	LSE
22:09:49	358.6	602	AT	358.6	358.75	Sell		19,251,975	7831	LSE
22:09:49	358.6	582	AT	358.6	358.75	Sell		19,251,373	7830	LSE
22:09:47	358.749	6	O	358.6	358.75	Buy		19,250,791	7829	LSE
22:09:42	358.648	274	O	358.6	358.75	Sell		19,250,785	7828	LSE
22:09:33	358.65	903	AT	358.65	358.8	Sell		19,250,511	7827	LSE
22:09:33	358.7	100	AT	358.7	358.8	Sell		19,249,608	7826	LSE
22:09:26	358.65	100	AT	358.65	358.7	Sell		19,249,508	7825	LSE
22:09:25	358.722	6500	O	358.65	358.75	Buy		19,249,408	7824	LSE
22:09:15	358.75	278	O	358.65	358.75	Buy		19,242,908	7823	LSE
22:09:01	358.625	106	O	358.6	358.75	Sell		19,242,630	7822	LSE
22:08:39	358.6	161	AT	358.6	358.7	Sell		19,242,524	7821	LSE
22:08:39	358.6	135	AT	358.6	358.7	Sell		19,242,363	7820	LSE
22:08:39	358.6	502	AT	358.6	358.7	Sell		19,242,228	7819	LSE
22:08:39	358.65	544	AT	358.65	358.7	Sell		19,241,726	7818	LSE
22:08:39	358.65	690	AT	358.65	358.7	Sell		19,241,182	7817	LSE
22:08:39	358.65	307	AT	358.65	358.7	Sell		19,240,492	7816	LSE
22:08:39	358.65	263	AT	358.65	358.7	Sell		19,240,185	7815	LSE
22:08:39	358.7	2392	AT	358.7	358.8	Sell		19,239,922	7814	LSE
22:08:39	358.7	36	AT	358.7	358.8	Sell		19,237,530	7813	LSE
22:08:39	358.7	1083	AT	358.7	358.8	Sell		19,237,494	7812	LSE
22:08:28	358.75	2594	AT	358.75	358.8	Sell		19,236,411	7811	LSE
22:08:28	358.75	3491	AT	358.75	358.8	Sell		19,233,817	7810	LSE
22:08:28	358.75	2082	AT	358.75	358.8	Sell		19,230,326	7809	LSE
22:08:28	358.75	1757	AT	358.6	358.75	Buy		19,228,244	7808	LSE
22:08:28	358.75	1111	AT	358.6	358.75	Buy		19,226,487	7807	LSE
22:08:28	358.75	1111	AT	358.6	358.75	Buy		19,225,376	7806	LSE
22:08:28	358.75	354	AT	358.6	358.75	Buy		19,224,265	7805	LSE
22:08:15	358.7	139	O	358.6	358.7	Buy		19,223,911	7804	LSE
22:08:10	358.758	1084	O	358.65	358.75	Buy		19,223,772	7803	LSE
22:07:55	358.65	162	AT	358.65	358.7	Sell		19,222,688	7802	LSE
22:07:55	358.65	1218	AT	358.65	358.7	Sell		19,222,526	7801	LSE

Oceanpact Servicos Marit... ON

Invesco MSCI Europe UCIT...

Ftse Japan Ucits Etf Eur...

Produtores Energeticos M... ON

Tandem Diabetes Care

Emerging Markets Qualiy ...

Opportunity Fundo Invest...

HANETF The Royal Mint Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관