Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

306.10

3.20

( 1.06% )

업데이트: 22:12:46

무역 6351 - 6301 (22:10-22:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:10:10	306.05	1755	AT	306.05	306.1	Sell		8,691,272	6351	LSE
22:09:35	306.058	7136	O	306.05	306.1	Sell		8,689,517	6350	LSE
22:09:13	306.1	4	AT	306.1	306.15	Sell		8,682,381	6349	LSE
22:09:13	306.1	1659	AT	306.1	306.15	Sell		8,682,377	6348	LSE
22:09:01	306.15	100	O	306.1	306.15	Buy		8,680,718	6347	LSE
22:08:55	306.15	858	AT	306.15	306.2	Sell		8,680,618	6346	LSE
22:08:55	306.15	2802	AT	306.15	306.2	Sell		8,679,760	6345	LSE
22:08:55	306.15	1242	AT	306.15	306.2	Sell		8,676,958	6344	LSE
22:08:43	306.2	3444	AT	306.2	306.25	Sell		8,675,716	6343	LSE
22:08:28	306.2	974	AT	306.15	306.2	Buy		8,672,272	6342	LSE
22:07:59	306.2	2	O	306.15	306.2	Buy		8,671,298	6341	LSE
22:07:30	306.116	6564	O	306.1	306.2	Sell		8,671,296	6340	LSE
22:07:30	306.15	1341	AT	306.15	306.25	Sell		8,664,732	6339	LSE
22:07:30	306.15	1693	AT	306.15	306.25	Sell		8,663,391	6338	LSE
22:06:57	306.05	242	AT	306.0	306.05	Buy		8,661,698	6337	LSE
22:06:57	306.05	1	AT	306.0	306.05	Buy		8,661,456	6336	LSE
22:06:48	306.0	563	AT	305.95	306.0	Buy		8,661,455	6335	LSE
22:06:43	306.0	2727	AT	306.0	306.05	Sell		8,660,892	6334	LSE
22:06:43	306.0	686	AT	306.0	306.05	Sell		8,658,165	6333	LSE
22:06:24	306.0	776	AT	305.95	306.0	Buy		8,657,479	6332	LSE
22:06:21	305.971	2000	O	305.95	306.0	Sell		8,656,703	6331	LSE
22:06:02	305.99	315	O	305.95	306.05	Sell		8,654,703	6330	LSE
22:05:57	306.0	1933	AT	306.0	306.05	Sell		8,654,388	6329	LSE
22:05:57	306.0	1693	AT	306.0	306.05	Sell		8,652,455	6328	LSE
22:05:57	306.0	193	AT	306.0	306.05	Sell		8,650,762	6327	LSE
22:05:26	306.0	537	AT	305.95	306.0	Buy		8,650,569	6326	LSE
22:05:25	306.0	1287	AT	305.95	306.0	Buy		8,650,032	6325	LSE
22:05:24	305.95	82	AT	305.95	306.0	Sell		8,648,745	6324	LSE
22:05:24	305.95	489	AT	305.9	306.0			8,648,663	6323	LSE
22:05:24	305.95	2200	AT	305.95	306.0	Sell		8,648,174	6322	LSE
22:05:24	305.95	689	AT	305.95	306.0	Sell		8,645,974	6321	LSE
22:05:24	305.95	2000	AT	305.95	306.0	Sell		8,645,285	6320	LSE
22:05:20	306.0	2368	AT	305.95	306.05			8,643,285	6319	LSE
22:05:20	306.0	1339	AT	306.0	306.05	Sell		8,640,917	6318	LSE
22:05:20	306.0	436	AT	306.0	306.05	Sell		8,639,578	6317	LSE
22:05:20	306.0	1628	AT	306.0	306.05	Sell		8,639,142	6316	LSE
22:05:20	306.0	185	AT	306.0	306.05	Sell		8,637,514	6315	LSE
22:05:20	306.0	1816	AT	306.0	306.05	Sell		8,637,329	6314	LSE
22:05:20	306.0	1288	AT	306.0	306.05	Sell		8,635,513	6313	LSE
22:05:20	306.0	776	AT	306.0	306.05	Sell		8,634,225	6312	LSE
22:05:20	306.0	1005	AT	306.0	306.05	Sell		8,633,449	6311	LSE
22:05:20	306.0	2000	AT	306.0	306.05	Sell		8,632,444	6310	LSE
22:05:20	306.0	2064	AT	306.0	306.05	Sell		8,630,444	6309	LSE
22:05:20	306.0	1080	AT	306.0	306.05	Sell		8,628,380	6308	LSE
22:05:10	306.15	488	AT	306.05	306.15	Buy		8,627,300	6307	LSE
22:05:10	306.15	531	AT	306.05	306.15	Buy		8,626,812	6306	LSE
22:05:10	306.15	572	AT	306.05	306.15	Buy		8,626,281	6305	LSE
22:05:08	306.1	1305	O	306.05	306.15			8,625,709	6304	LSE
22:04:59	306.15	1300	AT	306.15	306.2	Sell		8,624,404	6303	LSE
22:04:59	306.15	86	AT	306.1	306.15	Buy		8,623,104	6302	LSE
22:04:59	306.15	660	AT	306.1	306.15	Buy		8,623,018	6301	LSE

Intuitive Machines

Woodside Petroleum

Resolution Minerals

OceanFirst Financial

Ballard Power Systems

Hellenic Republic

Republic of Austria

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관