Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

351.35

5.85

( 1.69% )

업데이트: 00:00:00

무역 751 - 701 (17:07-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:19	344.8	16808	AT	344.8	344.95	Sell		1,287,066	751	LSE
17:07:19	344.8	311	AT	344.8	344.95	Sell		1,270,258	750	LSE
17:07:19	344.8	681	AT	344.8	344.95	Sell		1,269,947	749	LSE
17:07:19	344.8	16808	AT	344.65	344.8	Buy		1,269,266	748	LSE
17:07:19	344.75	1000	AT	344.75	344.8	Sell		1,252,458	747	LSE
17:07:19	344.75	1487	AT	344.75	344.8	Sell		1,251,458	746	LSE
17:07:19	344.8	1546	AT	344.8	345.1	Sell		1,249,971	745	LSE
17:07:19	344.85	1464	AT	344.85	345.1	Sell		1,248,425	744	LSE
17:07:18	345.256	816	O	344.85	345.1	Buy		1,246,961	743	LSE
17:07:16	345.097	445	O	344.85	345.1	Buy		1,246,145	742	LSE
17:07:16	345.1	10	O	344.85	345.1	Buy		1,245,700	741	LSE
17:07:15	345.15	20	O	344.85	345.2	Buy		1,245,690	740	LSE
17:07:15	345.15	10	O	344.85	345.2	Buy		1,245,670	739	LSE
17:07:15	345.15	100	O	344.85	345.15	Buy		1,245,660	738	LSE
17:07:15	345.0	179	AT	345.0	345.2	Sell		1,245,560	737	LSE
17:07:15	345.0	179	AT	345.0	345.2	Sell		1,245,381	736	LSE
17:07:15	345.0	323	AT	345.0	345.2	Sell		1,245,202	735	LSE
17:07:15	345.0	255	AT	344.8	345.0	Buy		1,244,879	734	LSE
17:07:15	345.0	323	AT	345.0	345.2	Sell		1,244,624	733	LSE
17:07:15	345.05	297	AT	345.05	345.1	Sell		1,244,301	732	LSE
17:07:15	344.9	500	AT	344.9	345.35	Sell		1,244,004	731	LSE
17:07:15	344.9	722	AT	344.9	345.35	Sell		1,243,504	730	LSE
17:07:15	344.95	722	AT	344.95	345.35	Sell		1,242,782	729	LSE
17:07:15	344.95	1555	AT	344.95	345.35	Sell		1,242,060	728	LSE
17:07:15	345.0	2500	AT	345.0	345.35	Sell		1,240,505	727	LSE
17:07:15	345.0	500	AT	345.0	345.35	Sell		1,238,005	726	LSE
17:07:15	345.0	5592	AT	345.0	345.35	Sell		1,237,505	725	LSE
17:07:15	345.0	200	AT	345.0	345.35	Sell		1,231,913	724	LSE
17:07:15	345.0	300	AT	345.0	345.35	Sell		1,231,713	723	LSE
17:07:15	345.0	500	AT	345.0	345.35	Sell		1,231,413	722	LSE
17:07:15	345.0	1751	AT	345.0	345.35	Sell		1,230,913	721	LSE
17:07:15	345.0	579	AT	345.0	345.35	Sell		1,229,162	720	LSE
17:07:15	345.0	100	AT	345.0	345.35	Sell		1,228,583	719	LSE
17:07:15	345.0	10000	AT	345.0	345.35	Sell		1,228,483	718	LSE
17:07:15	345.05	469	AT	345.05	345.35	Sell		1,218,483	717	LSE
17:07:15	345.1	313	AT	345.1	345.35	Sell		1,218,014	716	LSE
17:07:15	345.1	300	AT	345.1	345.35	Sell		1,217,701	715	LSE
17:07:15	345.1	3000	AT	345.1	345.35	Sell		1,217,401	714	LSE
17:07:11	345.35	28	O	345.1	345.4	Buy		1,214,401	713	LSE
17:06:58	345.45	19818	O	345.1	345.35	Buy		1,214,373	712	LSE
17:06:57	347.35	57	O	345.1	345.35	Buy		1,194,555	711	LSE
17:06:56	345.15	380	AT	345.15	345.4	Sell		1,194,498	710	LSE
17:06:56	345.15	384	AT	345.15	345.4	Sell		1,194,118	709	LSE
17:06:56	345.15	445	AT	345.15	345.4	Sell		1,193,734	708	LSE
17:06:56	345.2	396	AT	345.2	345.45	Sell		1,193,289	707	LSE
17:06:56	345.2	219	AT	345.2	345.45	Sell		1,192,893	706	LSE
17:06:56	345.35	511	AT	345.35	345.55	Sell		1,192,674	705	LSE
17:06:56	345.35	324	AT	345.35	345.55	Sell		1,192,163	704	LSE
17:06:56	345.4	314	AT	345.4	345.65	Sell		1,191,839	703	LSE
17:06:56	345.538	285	O	345.4	345.65	Buy		1,191,525	702	LSE
17:06:55	347.0	17	O	345.4	345.65	Buy		1,191,240	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관