Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

306.10

3.20

( 1.06% )

업데이트: 22:12:46

무역 6583 - 6501 (22:26-22:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:26:56	305.95	1697	AT	305.95	306.0	Sell		8,919,087	6583	LSE
22:26:56	305.95	1830	AT	305.9	305.95	Buy		8,917,390	6582	LSE
22:26:56	305.95	539	AT	305.9	305.95	Buy		8,915,560	6581	LSE
22:26:56	305.9	500	AT	305.9	306.0	Sell		8,915,021	6580	LSE
22:26:56	305.9	1474	AT	305.9	306.0	Sell		8,914,521	6579	LSE
22:26:56	305.9	524	AT	305.9	306.0	Sell		8,913,047	6578	LSE
22:26:56	305.9	1693	AT	305.9	306.0	Sell		8,912,523	6577	LSE
22:26:56	305.9	4061	AT	305.9	306.0	Sell		8,910,830	6576	LSE
22:26:56	305.9	653	AT	305.9	306.0	Sell		8,906,769	6575	LSE
22:26:56	305.95	1693	AT	305.95	306.0	Sell		8,906,116	6574	LSE
22:26:56	305.95	629	AT	305.9	305.95	Buy		8,904,423	6573	LSE
22:26:56	305.95	325	AT	305.9	305.95	Buy		8,903,794	6572	LSE
22:26:54	305.9	174	AT	305.85	305.9	Buy		8,903,469	6571	LSE
22:26:54	305.9	429	AT	305.85	305.9	Buy		8,903,295	6570	LSE
22:26:54	305.9	695	AT	305.85	305.9	Buy		8,902,866	6569	LSE
22:26:54	305.9	1207	AT	305.85	305.9	Buy		8,902,171	6568	LSE
22:25:44	305.85	1931	O	305.8	305.9			8,900,964	6567	LSE
22:25:44	305.85	691	AT	305.8	305.85	Buy		8,899,033	6566	LSE
22:25:44	305.85	1933	AT	305.8	305.85	Buy		8,898,342	6565	LSE
22:25:44	305.85	545	AT	305.85	305.9	Sell		8,896,409	6564	LSE
22:25:44	305.85	1594	AT	305.85	305.9	Sell		8,895,864	6563	LSE
22:25:44	305.85	552	AT	305.85	305.9	Sell		8,894,270	6562	LSE
22:25:31	305.9	477	AT	305.85	305.9	Buy		8,893,718	6561	LSE
22:25:31	305.9	235	AT	305.85	305.9	Buy		8,893,241	6560	LSE
22:25:31	305.892	184	O	305.85	305.9	Buy		8,893,006	6559	LSE
22:25:14	305.9	711	AT	305.85	305.9	Buy		8,892,822	6558	LSE
22:25:13	305.85	1300	AT	305.85	305.9	Sell		8,892,111	6557	LSE
22:25:13	305.85	601	AT	305.8	305.85	Buy		8,890,811	6556	LSE
22:24:46	305.8	739	AT	305.8	305.85	Sell		8,890,210	6555	LSE
22:24:15	305.8	928	O	305.75	305.85			8,889,471	6554	LSE
22:24:15	305.8	314	AT	305.8	305.85	Sell		8,888,543	6553	LSE
22:24:15	305.8	458	AT	305.75	305.8	Buy		8,888,229	6552	LSE
22:24:15	305.8	590	AT	305.8	305.85	Sell		8,887,771	6551	LSE
22:24:15	305.8	563	AT	305.75	305.8	Buy		8,887,181	6550	LSE
22:24:15	305.8	642	AT	305.75	305.8	Buy		8,886,618	6549	LSE
22:24:15	305.8	1421	AT	305.75	305.8	Buy		8,885,976	6548	LSE
22:23:47	305.771	500	O	305.75	305.8	Sell		8,884,555	6547	LSE
22:23:44	305.8	888	AT	305.75	305.8	Buy		8,884,055	6546	LSE
22:23:43	305.8	802	AT	305.75	305.8	Buy		8,883,167	6545	LSE
22:23:42	305.8	642	AT	305.8	305.85	Sell		8,882,365	6544	LSE
22:23:41	305.85	1148	AT	305.85	305.95	Sell		8,881,723	6543	LSE
22:23:41	305.85	697	AT	305.85	305.95	Sell		8,880,575	6542	LSE
22:23:41	305.85	4133	AT	305.85	305.95	Sell		8,879,878	6541	LSE
22:23:26	305.9	636	AT	305.9	305.95	Sell		8,875,745	6540	LSE
22:23:26	305.9	1487	AT	305.9	305.95	Sell		8,875,109	6539	LSE
22:23:26	305.9	605	AT	305.9	305.95	Sell		8,873,622	6538	LSE
22:23:18	305.95	1600	AT	305.95	306.0	Sell		8,873,017	6537	LSE
22:23:18	305.95	518	AT	305.95	306.0	Sell		8,871,417	6536	LSE
22:23:18	305.95	124	AT	305.9	305.95	Buy		8,870,899	6535	LSE
22:23:18	305.95	613	AT	305.9	305.95	Buy		8,870,775	6534	LSE
22:23:18	305.95	318	AT	305.9	305.95	Buy		8,870,162	6533	LSE
22:23:11	305.9	595	AT	305.85	305.9	Buy		8,869,844	6532	LSE
22:23:01	305.85	147	AT	305.8	305.85	Buy		8,869,249	6531	LSE
22:23:01	305.85	589	AT	305.8	305.85	Buy		8,869,102	6530	LSE
22:23:01	305.85	455	AT	305.8	305.85	Buy		8,868,513	6529	LSE
22:22:55	305.85	800	O	305.8	305.85	Buy		8,868,058	6528	LSE
22:22:49	305.85	803	AT	305.8	305.85	Buy		8,867,258	6527	LSE
22:22:49	305.85	514	AT	305.8	305.85	Buy		8,866,455	6526	LSE
22:22:49	305.85	336	AT	305.85	305.9	Sell		8,865,941	6525	LSE
22:22:49	305.85	179	AT	305.85	305.9	Sell		8,865,605	6524	LSE
22:22:49	305.85	527	AT	305.85	305.9	Sell		8,865,426	6523	LSE
22:22:34	305.85	1000	AT	305.85	305.9	Sell		8,864,899	6522	LSE
22:22:34	305.85	663	AT	305.8	305.85	Buy		8,863,899	6521	LSE
22:22:33	305.8	328	AT	305.75	305.8	Buy		8,863,236	6520	LSE
22:22:33	305.8	724	AT	305.75	305.8	Buy		8,862,908	6519	LSE
22:22:33	305.8	82	AT	305.75	305.8	Buy		8,862,184	6518	LSE
22:21:45	305.75	42	O	305.75	305.8	Sell		8,862,102	6517	LSE
22:21:45	305.75	1199	AT	305.75	305.8	Sell		8,862,060	6516	LSE
22:21:45	305.75	1381	AT	305.7	305.75	Buy		8,860,861	6515	LSE
22:21:44	305.75	543	AT	305.75	305.8	Sell		8,859,480	6514	LSE
22:21:44	305.75	624	AT	305.75	305.8	Sell		8,858,937	6513	LSE
22:21:43	305.8	83	O	305.75	305.8	Buy		8,858,313	6512	LSE
22:21:32	305.8	1	O	305.75	305.8	Buy		8,858,230	6511	LSE
22:21:08	305.8	342	AT	305.8	305.85	Sell		8,858,229	6510	LSE
22:21:08	305.8	552	AT	305.75	305.8	Buy		8,857,887	6509	LSE
22:21:08	305.8	620	AT	305.8	305.85	Sell		8,857,335	6508	LSE
22:21:08	305.8	625	AT	305.8	305.85	Sell		8,856,715	6507	LSE
22:21:08	305.8	1295	AT	305.8	305.85	Sell		8,856,090	6506	LSE
22:21:05	305.8	1237	AT	305.75	305.8	Buy		8,854,795	6505	LSE
22:20:45	305.75	1018	AT	305.75	305.8	Sell		8,853,558	6504	LSE
22:20:45	305.75	87	AT	305.75	305.8	Sell		8,852,540	6503	LSE
22:20:45	305.75	259	AT	305.75	305.8	Sell		8,852,453	6502	LSE
22:20:15	305.775	1758	O	305.75	305.8			8,852,194	6501	LSE

Woodside Petroleum

Resolution Minerals

OceanFirst Financial

Ballard Power Systems

Hellenic Republic

Republic of Austria

Republic of France O A T...

Century Casinos

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관