Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

356.65

8.45

( 2.43% )

업데이트: 00:18:22

무역 1401 - 1351 (17:22-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:07	355.15	1431	AT	355.0	355.15	Buy		2,392,430	1401	LSE
17:22:07	355.1	1147	AT	355.0	355.1	Buy		2,390,999	1400	LSE
17:22:07	355.1	1507	AT	355.0	355.1	Buy		2,389,852	1399	LSE
17:22:07	355.0	1000	AT	354.95	355.0	Buy		2,388,345	1398	LSE
17:22:02	355.0	690	AT	354.95	355.0	Buy		2,387,345	1397	LSE
17:22:02	354.95	661	AT	354.9	354.95	Buy		2,386,655	1396	LSE
17:22:02	354.95	1436	AT	354.8	354.95	Buy		2,385,994	1395	LSE
17:22:02	354.95	1436	AT	354.8	354.95	Buy		2,384,558	1394	LSE
17:22:02	354.95	750	AT	354.8	354.95	Buy		2,383,122	1393	LSE
17:22:02	354.95	860	AT	354.8	354.95	Buy		2,382,372	1392	LSE
17:21:57	354.9	1147	AT	354.9	355.0	Sell		2,381,512	1391	LSE
17:21:57	354.9	123	AT	354.9	355.0	Sell		2,380,365	1390	LSE
17:21:57	354.9	607	AT	354.9	354.95	Sell		2,380,242	1389	LSE
17:21:57	354.9	95	AT	354.9	354.95	Sell		2,379,635	1388	LSE
17:21:57	354.9	905	AT	354.9	354.95	Sell		2,379,540	1387	LSE
17:21:57	354.9	935	AT	354.9	354.95	Sell		2,378,635	1386	LSE
17:21:36	355.0	880	AT	354.85	355.0	Buy		2,377,700	1385	LSE
17:21:36	355.0	1810	AT	354.85	355.0	Buy		2,376,820	1384	LSE
17:21:36	355.0	683	AT	354.85	355.0	Buy		2,375,010	1383	LSE
17:21:36	355.0	701	AT	354.85	355.0	Buy		2,374,327	1382	LSE
17:21:31	355.0	905	AT	354.9	355.0	Buy		2,373,626	1381	LSE
17:21:29	354.912	533	O	354.9	355.0	Sell		2,372,721	1380	LSE
17:21:20	354.9	60	O	354.85	355.0	Sell		2,372,188	1379	LSE
17:21:20	354.9	60	O	354.85	355.0	Sell		2,372,128	1378	LSE
17:21:14	354.95	690	AT	354.85	354.95	Buy		2,372,068	1377	LSE
17:21:13	354.85	1419	AT	354.75	354.85	Buy		2,371,378	1376	LSE
17:21:13	354.85	277	AT	354.75	354.85	Buy		2,369,959	1375	LSE
17:21:13	354.85	1508	AT	354.75	354.85	Buy		2,369,682	1374	LSE
17:21:13	354.85	1000	AT	354.75	354.85	Buy		2,368,174	1373	LSE
17:21:13	354.85	433	AT	354.75	354.85	Buy		2,367,174	1372	LSE
17:21:13	354.85	282	AT	354.75	354.85	Buy		2,366,741	1371	LSE
17:21:13	354.85	653	AT	354.75	354.85	Buy		2,366,459	1370	LSE
17:21:13	354.8	940	AT	354.7	354.8	Buy		2,365,806	1369	LSE
17:21:13	354.8	4283	AT	354.7	354.8	Buy		2,364,866	1368	LSE
17:21:09	354.755	14092	O	354.7	354.8	Buy		2,360,583	1367	LSE
17:21:00	354.8	680	AT	354.8	354.85	Sell		2,346,491	1366	LSE
17:21:00	354.85	829	AT	354.85	354.95	Sell		2,345,811	1365	LSE
17:21:00	354.85	109	AT	354.85	354.95	Sell		2,344,982	1364	LSE
17:21:00	354.85	400	AT	354.85	354.95	Sell		2,344,873	1363	LSE
17:20:49	354.89	14091	O	354.85	355.0	Sell		2,344,473	1362	LSE
17:20:42	354.95	446	AT	354.85	354.95	Buy		2,330,382	1361	LSE
17:20:25	354.914	14090	O	354.9	355.0	Sell		2,329,936	1360	LSE
17:20:08	354.95	414	AT	354.95	355.0	Sell		2,315,846	1359	LSE
17:20:08	354.95	936	AT	354.95	355.0	Sell		2,315,432	1358	LSE
17:20:07	355.0	690	AT	354.9	355.0	Buy		2,314,496	1357	LSE
17:20:07	354.95	179	AT	354.9	354.95	Buy		2,313,806	1356	LSE
17:20:07	355.0	275	AT	354.9	355.0	Buy		2,313,627	1355	LSE
17:20:07	355.0	1450	AT	354.9	355.0	Buy		2,313,352	1354	LSE
17:20:07	355.0	936	AT	354.9	355.0	Buy		2,311,902	1353	LSE
17:20:07	355.0	936	AT	354.9	355.0	Buy		2,310,966	1352	LSE
17:20:07	355.0	6000	AT	354.9	355.0	Buy		2,310,030	1351	LSE

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

ETFS 3x Long USD Short EUR

iShares EUR High Yield C...

Exchange Trading Funds

Wisdomtree Eur Aggregate...

Leverage Shares 3X PAYPAL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관