Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

350.95

5.45

( 1.58% )

업데이트: 23:55:22

무역 6851 - 6801 (18:54-18:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:54:38	348.2	1023	AT	348.2	348.3	Sell		8,686,382	6851	LSE
18:53:45	348.35	427	AT	348.2	348.35	Buy		8,685,359	6850	LSE
18:53:38	348.35	3536	AT	348.25	348.35	Buy		8,684,932	6849	LSE
18:53:38	348.35	1092	AT	348.25	348.35	Buy		8,681,396	6848	LSE
18:53:38	348.3	1192	AT	348.3	348.35	Sell		8,680,304	6847	LSE
18:53:38	348.3	170	AT	348.2	348.3	Buy		8,679,112	6846	LSE
18:53:33	348.35	1	O	348.2	348.3	Buy		8,678,942	6845	LSE
18:53:21	348.3	3095	AT	348.2	348.3	Buy		8,678,941	6844	LSE
18:53:13	348.3	1938	AT	348.3	348.4	Sell		8,675,846	6843	LSE
18:53:12	348.35	993	AT	348.35	348.45	Sell		8,673,908	6842	LSE
18:53:12	348.4	949	AT	348.4	348.5	Sell		8,672,915	6841	LSE
18:53:00	348.5	1041	AT	348.5	348.6	Sell		8,671,966	6840	LSE
18:52:48	348.55	889	O	348.5	348.6			8,670,925	6839	LSE
18:52:37	348.7	3646	AT	348.6	348.7	Buy		8,670,036	6838	LSE
18:52:37	348.7	970	AT	348.6	348.7	Buy		8,666,390	6837	LSE
18:52:37	348.7	130	AT	348.6	348.7	Buy		8,665,420	6836	LSE
18:52:37	348.6	1778	O	348.6	348.7	Sell		8,665,290	6835	LSE
18:52:36	348.65	970	AT	348.55	348.65	Buy		8,663,512	6834	LSE
18:52:33	348.75	1000	AT	348.75	348.85	Sell		8,662,542	6833	LSE
18:52:33	348.75	1001	AT	348.65	348.75	Buy		8,661,542	6832	LSE
18:52:33	348.65	260	AT	348.55	348.65	Buy		8,660,541	6831	LSE
18:52:33	348.6	3624	AT	348.5	348.6	Buy		8,660,281	6830	LSE
18:52:33	348.6	970	AT	348.5	348.6	Buy		8,656,657	6829	LSE
18:52:31	348.55	2680	O	348.5	348.65	Sell		8,655,687	6828	LSE
18:52:31	348.55	486	AT	348.45	348.55	Buy		8,653,007	6827	LSE
18:52:31	348.55	800	AT	348.45	348.55	Buy		8,652,521	6826	LSE
18:52:31	348.5	443	AT	348.5	348.55	Sell		8,651,721	6825	LSE
18:52:31	348.5	227	AT	348.5	348.55	Sell		8,651,278	6824	LSE
18:52:31	348.5	640	AT	348.5	348.55	Sell		8,651,051	6823	LSE
18:52:31	348.5	722	AT	348.5	348.55	Sell		8,650,411	6822	LSE
18:52:31	348.55	562	AT	348.55	348.6	Sell		8,649,689	6821	LSE
18:52:31	348.55	160	AT	348.55	348.65	Sell		8,649,127	6820	LSE
18:52:31	348.55	520	AT	348.55	348.65	Sell		8,648,967	6819	LSE
18:52:31	348.55	680	AT	348.55	348.65	Sell		8,648,447	6818	LSE
18:52:31	348.6	37550	AT	348.6	348.65	Sell		8,647,767	6817	LSE
18:52:29	348.6	5465	O	348.6	348.7	Sell		8,610,217	6816	LSE
18:52:27	348.6	10	O	348.6	348.7	Sell		8,604,752	6815	LSE
18:52:27	348.6	130	AT	348.5	348.6	Buy		8,604,742	6814	LSE
18:52:27	348.6	1244	AT	348.5	348.6	Buy		8,604,612	6813	LSE
18:52:25	348.5	1943	O	348.5	348.6	Sell		8,603,368	6812	LSE
18:52:25	348.5	1169	O	348.5	348.6	Sell		8,601,425	6811	LSE
18:52:22	348.55	3395	AT	348.5	348.55	Buy		8,600,256	6810	LSE
18:52:20	348.45	958	O	348.5	348.6	Sell		8,596,861	6809	LSE
18:52:20	348.45	264	O	348.5	348.6	Sell		8,595,903	6808	LSE
18:52:20	348.45	264	O	348.5	348.6	Sell		8,595,639	6807	LSE
18:52:20	348.5	486	AT	348.45	348.5	Buy		8,595,375	6806	LSE
18:52:20	348.5	1467	AT	348.45	348.5	Buy		8,594,889	6805	LSE
18:52:20	348.45	210	AT	348.45	348.5	Sell		8,593,422	6804	LSE
18:52:20	348.4	4002	AT	348.4	348.5	Sell		8,593,212	6803	LSE
18:52:20	348.45	970	AT	348.45	348.5	Sell		8,589,210	6802	LSE
18:52:20	348.45	1362	AT	348.45	348.5	Sell		8,588,240	6801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관