Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

356.65

8.45

( 2.43% )

업데이트: 00:20:27

무역 10431 - 10351 (00:35-00:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:25	356.0	682	AT	356.0	356.1	Sell		22,326,646	10431	LSE
00:35:25	356.0	239	AT	356.0	356.1	Sell		22,325,964	10430	LSE
00:35:25	356.05	219	AT	356.05	356.1	Sell		22,325,725	10429	LSE
00:35:25	356.05	1391	AT	356.05	356.1	Sell		22,325,506	10428	LSE
00:35:16	356.05	621	O	355.95	356.05	Buy		22,324,115	10427	LSE
00:35:16	355.941	1404	O	356.0	356.1	Sell		22,323,494	10426	LSE
00:35:16	356.1	1137	AT	356.05	356.1	Buy		22,322,090	10425	LSE
00:35:16	356.1	457	AT	356.1	356.2	Sell		22,320,953	10424	LSE
00:35:16	356.1	1211	AT	356.1	356.2	Sell		22,320,496	10423	LSE
00:35:16	356.1	180	AT	356.1	356.2	Sell		22,319,285	10422	LSE
00:35:16	356.15	1200	AT	356.15	356.2	Sell		22,319,105	10421	LSE
00:35:16	356.15	1148	AT	356.1	356.15	Buy		22,317,905	10420	LSE
00:35:16	356.05	82	AT	356.05	356.15	Sell		22,316,757	10419	LSE
00:35:16	356.05	264	AT	356.05	356.15	Sell		22,316,675	10418	LSE
00:35:13	356.1	2472	O	356.0	356.15	Buy		22,316,411	10417	LSE
00:35:13	356.15	1	O	356.0	356.15	Buy		22,313,939	10416	LSE
00:35:13	356.1	2472	AT	356.1	356.15	Sell		22,313,938	10415	LSE
00:35:10	356.05	100	AT	356.0	356.05	Buy		22,311,466	10414	LSE
00:35:10	356.05	688	AT	356.0	356.05	Buy		22,311,366	10413	LSE
00:35:10	356.0	274	AT	355.95	356.0	Buy		22,310,678	10412	LSE
00:35:10	356.0	266	AT	355.95	356.0	Buy		22,310,404	10411	LSE
00:35:10	356.0	284	AT	355.95	356.0	Buy		22,310,138	10410	LSE
00:35:10	356.0	1063	AT	355.95	356.0	Buy		22,309,854	10409	LSE
00:35:10	356.0	446	AT	355.95	356.0	Buy		22,308,791	10408	LSE
00:35:10	356.0	2155	AT	355.95	356.0	Buy		22,308,345	10407	LSE
00:35:10	356.0	2304	AT	355.95	356.0	Buy		22,306,190	10406	LSE
00:35:01	356.0	2113	AT	355.9	356.0	Buy		22,303,886	10405	LSE
00:35:01	356.0	1031	AT	355.9	356.0	Buy		22,301,773	10404	LSE
00:35:01	356.0	1391	AT	355.9	356.0	Buy		22,300,742	10403	LSE
00:35:01	355.95	1382	AT	355.9	355.95	Buy		22,299,351	10402	LSE
00:35:00	355.9	1063	AT	355.8	355.9	Buy		22,297,969	10401	LSE
00:35:00	355.9	1000	AT	355.8	355.9	Buy		22,296,906	10400	LSE
00:35:00	355.9	459	AT	355.8	355.9	Buy		22,295,906	10399	LSE
00:34:44	356.05	28	O	355.9	356.05	Buy		22,295,447	10398	LSE
00:34:43	355.971	3034	O	355.9	356.05	Sell		22,295,419	10397	LSE
00:34:42	356.05	4	O	355.95	356.05	Buy		22,292,385	10396	LSE
00:34:32	356.05	263	AT	356.05	356.1	Sell		22,292,381	10395	LSE
00:34:32	356.05	269	AT	356.05	356.1	Sell		22,292,118	10394	LSE
00:34:32	356.05	735	AT	356.05	356.1	Sell		22,291,849	10393	LSE
00:34:30	356.128	800	O	356.05	356.2	Buy		22,291,114	10392	LSE
00:34:30	356.15	483	AT	356.05	356.15	Buy		22,290,314	10391	LSE
00:34:20	356.002	2808	O	355.95	356.05	Buy		22,289,831	10390	LSE
00:34:16	355.95	144	AT	355.95	356.05	Sell		22,287,023	10389	LSE
00:34:13	355.9	391	AT	355.9	356.05	Sell		22,286,879	10388	LSE
00:34:13	355.9	2107	AT	355.9	356.05	Sell		22,286,488	10387	LSE
00:34:13	355.9	312	AT	355.9	356.05	Sell		22,284,381	10386	LSE
00:34:13	355.9	1000	AT	355.9	356.05	Sell		22,284,069	10385	LSE
00:34:13	355.9	1391	AT	355.9	356.05	Sell		22,283,069	10384	LSE
00:34:11	355.95	13	AT	355.95	356.0	Sell		22,281,678	10383	LSE
00:34:11	355.95	688	AT	355.95	356.0	Sell		22,281,665	10382	LSE
00:34:11	355.95	690	AT	355.95	356.0	Sell		22,280,977	10381	LSE
00:34:11	355.9	1149	AT	355.9	356.0	Sell		22,280,287	10380	LSE
00:34:11	355.9	264	AT	355.9	356.0	Sell		22,279,138	10379	LSE
00:34:11	355.9	287	AT	355.9	356.0	Sell		22,278,874	10378	LSE
00:34:11	355.9	268	AT	355.9	356.0	Sell		22,278,587	10377	LSE
00:34:11	356.0	679	AT	356.0	356.05	Sell		22,278,319	10376	LSE
00:34:11	356.0	310	AT	356.0	356.05	Sell		22,277,640	10375	LSE
00:34:11	356.0	292	AT	356.0	356.05	Sell		22,277,330	10374	LSE
00:34:11	356.05	931	AT	356.05	356.15	Sell		22,277,038	10373	LSE
00:34:11	356.1	315	AT	356.1	356.2	Sell		22,276,107	10372	LSE
00:34:11	356.1	295	AT	356.1	356.2	Sell		22,275,792	10371	LSE
00:34:11	356.1	310	AT	356.1	356.2	Sell		22,275,497	10370	LSE
00:34:11	356.1	858	AT	356.1	356.2	Sell		22,275,187	10369	LSE
00:34:06	356.3	500	O	356.15	356.25	Buy		22,274,329	10368	LSE
00:33:57	356.2	2000	O	356.1	356.25	Buy		22,273,829	10367	LSE
00:33:57	356.1	200	O	356.1	356.2	Sell		22,271,829	10366	LSE
00:33:48	356.15	818	AT	356.15	356.25	Sell		22,271,629	10365	LSE
00:33:47	356.25	909	AT	356.15	356.25	Buy		22,270,811	10364	LSE
00:33:47	356.25	200	AT	356.15	356.25	Buy		22,269,902	10363	LSE
00:33:45	356.35	56	O	356.15	356.25	Buy		22,269,702	10362	LSE
00:33:45	356.2	478	AT	356.2	356.25	Sell		22,269,646	10361	LSE
00:33:45	356.25	436	AT	356.25	356.35	Sell		22,269,168	10360	LSE
00:33:40	356.3	380	AT	356.3	356.35	Sell		22,268,732	10359	LSE
00:33:39	356.35	385	AT	356.35	356.4	Sell		22,268,352	10358	LSE
00:33:38	356.4	2070	AT	356.4	356.45	Sell		22,267,967	10357	LSE
00:33:38	356.45	524	AT	356.45	356.5	Sell		22,265,897	10356	LSE
00:33:38	356.5	688	AT	356.45	356.5	Buy		22,265,373	10355	LSE
00:33:38	356.5	1131	AT	356.45	356.5	Buy		22,264,685	10354	LSE
00:33:38	356.5	311	AT	356.4	356.5	Buy		22,263,554	10353	LSE
00:33:38	356.5	1161	AT	356.4	356.5	Buy		22,263,243	10352	LSE
00:33:38	356.5	950	AT	356.4	356.5	Buy		22,262,082	10351	LSE

Euronext ESG Eurozone Bi...

FTSE ATHEX Personal and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관