Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

356.65

8.45

( 2.43% )

업데이트: 00:19:29

무역 6401 - 6351 (20:50-20:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:50:24	360.3	1490	AT	360.3	360.4	Sell		17,579,185	6401	LSE
20:50:24	360.3	267	AT	360.3	360.4	Sell		17,577,695	6400	LSE
20:50:24	360.3	299	AT	360.3	360.4	Sell		17,577,428	6399	LSE
20:50:24	360.3	302	AT	360.3	360.4	Sell		17,577,129	6398	LSE
20:50:24	360.3	864	AT	360.3	360.4	Sell		17,576,827	6397	LSE
20:50:24	360.35	303	AT	360.35	360.45	Sell		17,575,963	6396	LSE
20:50:24	360.35	273	AT	360.35	360.45	Sell		17,575,660	6395	LSE
20:50:22	360.45	8	O	360.35	360.45	Buy		17,575,387	6394	LSE
20:50:19	360.45	336	AT	360.45	360.55	Sell		17,575,379	6393	LSE
20:50:19	360.45	174	AT	360.45	360.55	Sell		17,575,043	6392	LSE
20:50:19	360.45	1483	AT	360.45	360.55	Sell		17,574,869	6391	LSE
20:50:04	360.55	234	AT	360.55	360.6	Sell		17,573,386	6390	LSE
20:49:49	360.578	225	O	360.55	360.65	Sell		17,573,152	6389	LSE
20:49:44	360.6	61	AT	360.55	360.6	Buy		17,572,927	6388	LSE
20:49:42	360.6	688	AT	360.55	360.6	Buy		17,572,866	6387	LSE
20:49:42	360.6	93	AT	360.55	360.6	Buy		17,572,178	6386	LSE
20:49:37	360.5	652	AT	360.45	360.5	Buy		17,572,085	6385	LSE
20:49:37	360.5	4283	AT	360.45	360.5	Buy		17,571,433	6384	LSE
20:49:37	360.5	690	AT	360.4	360.5	Buy		17,567,150	6383	LSE
20:49:37	360.5	2300	AT	360.4	360.5	Buy		17,566,460	6382	LSE
20:49:34	360.45	1092	AT	360.45	360.55	Sell		17,564,160	6381	LSE
20:49:34	360.45	1483	AT	360.45	360.55	Sell		17,563,068	6380	LSE
20:49:34	360.45	326	AT	360.45	360.55	Sell		17,561,585	6379	LSE
20:49:34	360.5	1483	AT	360.5	360.55	Sell		17,561,259	6378	LSE
20:49:34	360.5	790	AT	360.4	360.5	Buy		17,559,776	6377	LSE
20:49:29	360.5	10	O	360.4	360.5	Buy		17,558,986	6376	LSE
20:49:18	360.45	1092	AT	360.45	360.5	Sell		17,558,976	6375	LSE
20:49:15	360.481	2849	O	360.45	360.55	Sell		17,557,884	6374	LSE
20:49:12	360.55	728	AT	360.45	360.55	Buy		17,555,035	6373	LSE
20:48:55	360.5	501	AT	360.4	360.5	Buy		17,554,307	6372	LSE
20:48:55	360.5	641	AT	360.4	360.5	Buy		17,553,806	6371	LSE
20:48:45	360.45	1116	AT	360.4	360.45	Buy		17,553,165	6370	LSE
20:48:45	360.45	294	AT	360.45	360.5	Sell		17,552,049	6369	LSE
20:48:45	360.45	319	AT	360.45	360.5	Sell		17,551,755	6368	LSE
20:48:45	360.45	318	AT	360.45	360.5	Sell		17,551,436	6367	LSE
20:48:45	360.5	1423	AT	360.5	360.55	Sell		17,551,118	6366	LSE
20:48:45	360.55	403	AT	360.55	360.6	Sell		17,549,695	6365	LSE
20:48:45	360.55	878	AT	360.55	360.6	Sell		17,549,292	6364	LSE
20:48:41	360.6	138	O	360.5	360.6	Buy		17,548,414	6363	LSE
20:48:34	360.55	864	AT	360.5	360.55	Buy		17,548,276	6362	LSE
20:48:34	360.55	3380	AT	360.5	360.55	Buy		17,547,412	6361	LSE
20:48:20	360.46	28	O	360.4	360.55	Sell		17,544,032	6360	LSE
20:47:56	360.45	1483	AT	360.45	360.55	Sell		17,544,004	6359	LSE
20:47:56	360.45	150	AT	360.45	360.55	Sell		17,542,521	6358	LSE
20:47:53	360.6	833	AT	360.6	360.65	Sell		17,542,371	6357	LSE
20:47:52	360.66	1125	O	360.6	360.7	Buy		17,541,538	6356	LSE
20:47:36	360.682	35	O	360.6	360.7	Buy		17,540,413	6355	LSE
20:47:10	360.7	284	AT	360.6	360.7	Buy		17,540,378	6354	LSE
20:47:10	360.7	644	AT	360.6	360.7	Buy		17,540,094	6353	LSE
20:47:10	360.7	738	AT	360.6	360.7	Buy		17,539,450	6352	LSE
20:46:57	360.621	2796	O	360.6	360.7	Sell		17,538,712	6351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관