Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

355.85

7.65

( 2.20% )

업데이트: 00:38:49

무역 1301 - 1251 (17:18-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:30	354.65	3000	O	354.7	354.85	Sell		2,219,563	1301	LSE
17:18:28	354.68	5637	O	354.65	354.85	Sell		2,216,563	1300	LSE
17:18:28	354.71	3200	O	354.65	354.8	Sell		2,210,926	1299	LSE
17:18:23	354.75	339	AT	354.6	354.75	Buy		2,207,726	1298	LSE
17:18:23	354.75	342	AT	354.6	354.75	Buy		2,207,387	1297	LSE
17:18:23	354.75	709	AT	354.6	354.75	Buy		2,207,045	1296	LSE
17:18:23	354.75	875	AT	354.6	354.75	Buy		2,206,336	1295	LSE
17:18:23	354.75	1456	AT	354.6	354.75	Buy		2,205,461	1294	LSE
17:18:23	354.75	94	AT	354.6	354.75	Buy		2,204,005	1293	LSE
17:18:13	354.75	108	AT	354.75	354.85	Sell		2,203,911	1292	LSE
17:18:13	354.8	29	AT	354.8	354.85	Sell		2,203,803	1291	LSE
17:18:13	354.85	609	AT	354.85	355.0	Sell		2,203,774	1290	LSE
17:18:13	354.85	1000	AT	354.85	355.0	Sell		2,203,165	1289	LSE
17:18:13	354.85	1858	AT	354.85	355.0	Sell		2,202,165	1288	LSE
17:18:10	354.791	2600	O	354.85	355.0	Sell		2,200,307	1287	LSE
17:18:07	354.85	935	AT	354.75	354.85	Buy		2,197,707	1286	LSE
17:18:05	354.8	342	AT	354.8	354.95	Sell		2,196,772	1285	LSE
17:18:05	354.8	1100	AT	354.8	354.95	Sell		2,196,430	1284	LSE
17:18:05	354.8	321	AT	354.8	354.95	Sell		2,195,330	1283	LSE
17:18:05	354.9	231	AT	354.75	354.9	Buy		2,195,009	1282	LSE
17:18:05	354.9	2202	AT	354.75	354.9	Buy		2,194,778	1281	LSE
17:18:05	354.9	799	AT	354.75	354.9	Buy		2,192,576	1280	LSE
17:18:00	354.8	1108	AT	354.8	354.9	Sell		2,191,777	1279	LSE
17:18:00	354.8	502	AT	354.75	354.8	Buy		2,190,669	1278	LSE
17:18:00	354.8	690	AT	354.75	354.8	Buy		2,190,167	1277	LSE
17:18:00	354.8	688	AT	354.75	354.8	Buy		2,189,477	1276	LSE
17:18:00	354.8	4031	AT	354.7	354.8	Buy		2,188,789	1275	LSE
17:18:00	354.8	252	AT	354.7	354.8	Buy		2,184,758	1274	LSE
17:18:00	354.8	438	AT	354.7	354.8	Buy		2,184,506	1273	LSE
17:18:00	354.8	1564	AT	354.7	354.8	Buy		2,184,068	1272	LSE
17:18:00	354.8	230	AT	354.7	354.8	Buy		2,182,504	1271	LSE
17:18:00	354.613	43	O	354.65	354.8	Sell		2,182,274	1270	LSE
17:18:00	354.75	19	O	354.65	354.8	Buy		2,182,231	1269	LSE
17:17:56	354.591	1440	O	354.6	354.75	Sell		2,182,212	1268	LSE
17:17:51	354.571	2719	O	354.55	354.7	Sell		2,180,772	1267	LSE
17:17:31	354.5	92	AT	354.4	354.5	Buy		2,178,053	1266	LSE
17:17:31	354.5	395	AT	354.4	354.5	Buy		2,177,961	1265	LSE
17:17:31	354.58	2500	O	354.4	354.5	Buy		2,177,566	1264	LSE
17:17:30	354.5	1003	AT	354.5	354.55	Sell		2,175,066	1263	LSE
17:17:30	354.5	1276	AT	354.5	354.6	Sell		2,174,063	1262	LSE
17:17:30	354.5	1067	AT	354.5	354.6	Sell		2,172,787	1261	LSE
17:17:25	354.6	1082	AT	354.6	354.65	Sell		2,171,720	1260	LSE
17:17:25	354.6	811	AT	354.6	354.65	Sell		2,170,638	1259	LSE
17:17:23	354.55	89	O	354.6	354.65	Sell		2,169,827	1258	LSE
17:17:23	354.65	473	AT	354.55	354.65	Buy		2,169,738	1257	LSE
17:17:23	354.65	1502	AT	354.55	354.65	Buy		2,169,265	1256	LSE
17:17:16	354.45	149	AT	354.4	354.45	Buy		2,167,763	1255	LSE
17:17:16	354.45	256	AT	354.35	354.45	Buy		2,167,614	1254	LSE
17:17:16	354.45	922	AT	354.35	354.45	Buy		2,167,358	1253	LSE
17:17:14	354.403	7050	O	354.3	354.45	Buy		2,166,436	1252	LSE
17:17:14	354.371	1000	O	354.3	354.45	Sell		2,159,386	1251	LSE

Diamond S Shipping

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관