ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,069.39
0.13%
US Tech 100
21,153.20
0.38%
다우존스 지수
44,795.19
-0.17%
Bitcoin
97,277.50
0.67%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Glencore Plc (GLEN)

  7. Glencore Plc (GLEN) 거래

Glencore Plc

Glencore Plc (GLEN)

LSE
356.65
8.45
( 2.43% )
업데이트: 00:18:22
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 GLEN 거래
15분 지연됨

실시간으로 업그레이드
무역 10349 - 10251 (00:33-00:28)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:33:08 356.45 1595 AT 356.45 356.55 Sell
22,259,169 10349 LSE
00:33:08 356.45 433 AT 356.45 356.55 Sell
22,257,574 10348 LSE
00:33:08 356.45 308 AT 356.45 356.55 Sell
22,257,141 10347 LSE
00:33:08 356.45 1164 AT 356.45 356.55 Sell
22,256,833 10346 LSE
00:33:08 356.5 1160 AT 356.5 356.6 Sell
22,255,669 10345 LSE
00:33:08 356.5 279 AT 356.5 356.6 Sell
22,254,509 10344 LSE
00:33:08 356.5 318 AT 356.5 356.6 Sell
22,254,230 10343 LSE
00:32:39 356.55 688 AT 356.55 356.6 Sell
22,253,912 10342 LSE
00:32:39 356.55 690 AT 356.55 356.6 Sell
22,253,224 10341 LSE
00:32:39 356.55 159 AT 356.5 356.55 Buy
22,252,534 10340 LSE
00:32:39 356.55 1 AT 356.5 356.55 Buy
22,252,375 10339 LSE
00:32:39 356.55 1610 AT 356.5 356.55 Buy
22,252,374 10338 LSE
00:32:39 356.55 1459 AT 356.45 356.55 Buy
22,250,764 10337 LSE
00:32:39 356.55 950 AT 356.45 356.55 Buy
22,249,305 10336 LSE
00:32:30 356.5 131 AT 356.5 356.65 Sell
22,248,355 10335 LSE
00:32:30 356.5 502 AT 356.5 356.65 Sell
22,248,224 10334 LSE
00:32:22 356.65 28 O 356.5 356.65 Buy
22,247,722 10333 LSE
00:32:11 356.65 268 AT 356.55 356.65 Buy
22,247,694 10332 LSE
00:32:11 356.65 273 AT 356.55 356.65 Buy
22,247,426 10331 LSE
00:32:11 356.65 2912 AT 356.55 356.65 Buy
22,247,153 10330 LSE
00:32:11 356.65 313 AT 356.55 356.65 Buy
22,244,241 10329 LSE
00:32:11 356.65 449 AT 356.55 356.65 Buy
22,243,928 10328 LSE
00:32:11 356.65 551 AT 356.5 356.65 Buy
22,243,479 10327 LSE
00:32:11 356.65 1391 AT 356.5 356.65 Buy
22,242,928 10326 LSE
00:32:11 356.6 290 AT 356.5 356.6 Buy
22,241,537 10325 LSE
00:32:11 356.6 1175 AT 356.5 356.6 Buy
22,241,247 10324 LSE
00:32:11 356.6 1391 AT 356.5 356.6 Buy
22,240,072 10323 LSE
00:32:11 356.5 443 AT 356.45 356.5 Buy
22,238,681 10322 LSE
00:32:11 356.45 490 AT 356.35 356.45 Buy
22,238,238 10321 LSE
00:32:11 356.4 760 AT 356.4 356.5 Sell
22,237,748 10320 LSE
00:32:11 356.4 317 AT 356.4 356.5 Sell
22,236,988 10319 LSE
00:32:11 356.4 279 AT 356.4 356.5 Sell
22,236,671 10318 LSE
00:32:11 356.4 296 AT 356.4 356.5 Sell
22,236,392 10317 LSE
00:32:11 356.4 2002 AT 356.4 356.5 Sell
22,236,096 10316 LSE
00:32:11 356.45 293 AT 356.45 356.55 Sell
22,234,094 10315 LSE
00:32:11 356.45 306 AT 356.45 356.55 Sell
22,233,801 10314 LSE
00:32:11 356.45 300 AT 356.45 356.55 Sell
22,233,495 10313 LSE
00:32:11 356.45 2048 AT 356.45 356.55 Sell
22,233,195 10312 LSE
00:32:11 356.5 2037 AT 356.5 356.55 Sell
22,231,147 10311 LSE
00:32:11 356.5 276 AT 356.5 356.55 Sell
22,229,110 10310 LSE
00:32:11 356.5 263 AT 356.5 356.55 Sell
22,228,834 10309 LSE
00:32:11 356.5 269 AT 356.5 356.55 Sell
22,228,571 10308 LSE
00:32:11 356.55 2327 AT 356.55 356.6 Sell
22,228,302 10307 LSE
00:32:11 356.55 9 AT 356.55 356.6 Sell
22,225,975 10306 LSE
00:32:11 356.55 268 AT 356.55 356.6 Sell
22,225,966 10305 LSE
00:32:11 356.55 295 AT 356.55 356.6 Sell
22,225,698 10304 LSE
00:32:11 356.55 264 AT 356.55 356.6 Sell
22,225,403 10303 LSE
00:32:11 356.6 289 AT 356.6 356.65 Sell
22,225,139 10302 LSE
00:32:11 356.6 321 AT 356.6 356.65 Sell
22,224,850 10301 LSE
00:32:11 356.6 274 AT 356.6 356.65 Sell
22,224,529 10300 LSE
00:32:11 356.6 503 AT 356.6 356.65 Sell
22,224,255 10299 LSE
00:31:59 356.7 493 AT 356.65 356.7 Buy
22,223,752 10298 LSE
00:31:46 356.55 51 O 356.55 356.7 Sell
22,223,259 10297 LSE
00:31:39 356.7 28 O 356.55 356.7 Buy
22,223,208 10296 LSE
00:31:37 356.65 292 AT 356.65 356.7 Sell
22,223,180 10295 LSE
00:31:37 356.65 163 AT 356.65 356.7 Sell
22,222,888 10294 LSE
00:31:37 356.65 150 AT 356.65 356.75 Sell
22,222,725 10293 LSE
00:31:37 356.65 293 AT 356.65 356.75 Sell
22,222,575 10292 LSE
00:31:37 356.7 1152 AT 356.7 356.75 Sell
22,222,282 10291 LSE
00:31:37 356.7 3216 AT 356.7 356.75 Sell
22,221,130 10290 LSE
00:31:37 356.7 384 AT 356.7 356.8 Sell
22,217,914 10289 LSE
00:31:20 356.75 200 AT 356.65 356.75 Buy
22,217,530 10288 LSE
00:31:20 356.75 224 AT 356.65 356.75 Buy
22,217,330 10287 LSE
00:31:15 356.8 1 O 356.65 356.8 Buy
22,217,106 10286 LSE
00:31:11 356.8 1149 AT 356.8 356.9 Sell
22,217,105 10285 LSE
00:31:11 356.8 275 AT 356.8 356.9 Sell
22,215,956 10284 LSE
00:31:11 356.8 295 AT 356.8 356.9 Sell
22,215,681 10283 LSE
00:31:07 356.85 281 AT 356.75 356.85 Buy
22,215,386 10282 LSE
00:31:07 356.85 1391 AT 356.75 356.85 Buy
22,215,105 10281 LSE
00:31:07 356.7 273 AT 356.7 356.85 Sell
22,213,714 10280 LSE
00:31:07 356.7 291 AT 356.7 356.85 Sell
22,213,441 10279 LSE
00:31:05 356.9 21 O 356.7 356.85 Buy
22,213,150 10278 LSE
00:31:04 356.8 234 AT 356.8 356.85 Sell
22,213,129 10277 LSE
00:30:51 356.95 234 AT 356.95 357.0 Sell
22,212,895 10276 LSE
00:30:49 357.0 620 AT 357.0 357.05 Sell
22,212,661 10275 LSE
00:30:48 357.05 296 AT 357.05 357.1 Sell
22,212,041 10274 LSE
00:30:48 357.05 1151 AT 357.05 357.1 Sell
22,211,745 10273 LSE
00:30:48 357.05 281 AT 357.05 357.1 Sell
22,210,594 10272 LSE
00:30:48 357.05 290 AT 357.05 357.1 Sell
22,210,313 10271 LSE
00:30:48 357.05 2016 AT 357.05 357.15 Sell
22,210,023 10270 LSE
00:30:48 357.05 1147 AT 357.05 357.15 Sell
22,208,007 10269 LSE
00:30:48 357.05 1391 AT 357.05 357.15 Sell
22,206,860 10268 LSE
00:30:47 357.13 2240 O 357.05 357.2 Buy
22,205,469 10267 LSE
00:30:41 357.03 417 O 357.0 357.1 Sell
22,203,229 10266 LSE
00:30:30 357.05 3118 AT 357.05 357.15 Sell
22,202,812 10265 LSE
00:30:26 357.1 234 AT 357.1 357.2 Sell
22,199,694 10264 LSE
00:30:18 357.2 500 AT 357.2 357.3 Sell
22,199,460 10263 LSE
00:30:18 357.2 731 AT 357.2 357.3 Sell
22,198,960 10262 LSE
00:30:18 357.2 395 AT 357.2 357.3 Sell
22,198,229 10261 LSE
00:30:07 357.3 6 O 357.2 357.3 Buy
22,197,834 10260 LSE
00:30:06 357.3 2 O 357.2 357.3 Buy
22,197,828 10259 LSE
00:30:00 357.25 609 AT 357.25 357.35 Sell
22,197,826 10258 LSE
00:29:45 357.3 1391 AT 357.3 357.4 Sell
22,197,217 10257 LSE
00:29:44 357.35 4 AT 357.35 357.4 Sell
22,195,826 10256 LSE
00:29:37 357.349 40 O 357.3 357.4 Sell
22,195,822 10255 LSE
00:29:05 357.25 16 O 357.25 357.4 Sell
22,195,782 10254 LSE
00:28:44 357.359 20922 O 357.3 357.4 Buy
22,195,766 10253 LSE
00:28:29 357.45 6 O 357.3 357.4 Buy
22,174,844 10252 LSE
00:28:28 357.35 593 AT 357.35 357.45 Sell
22,174,838 10251 LSE

최근 히스토리

LSE
GLEN
Glencore
BOV
MTSA4R
METISA PN
BOV
BRSR5R
BANRISUL PNA
BOV
MRFG3T
MARFRIG
BIT
S27838
Societe Generale Effekten
BIT
S28731
Societe Generale Effekten
BIT
S28199
Societe Generale Effekten
BIT
SCITY
ETF
BIT
EUS3
ETFS 3x Long USD Short EUR
BIT
EHYA
iShares EUR High Yield C...
BIT
IJPE
Exchange Trading Funds
BIT
EYLD
Wisdomtree Eur Aggregate...
BIT
3PYP
Leverage Shares 3X PAYPAL
DBI
I2U7
WKN A30AEV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지