Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

356.30

8.10

( 2.33% )

업데이트: 00:21:47

무역 8551 - 8501 (22:53-22:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:04	358.05	112	AT	357.95	358.05	Buy		20,173,671	8551	LSE
22:53:04	358.05	320	AT	357.95	358.05	Buy		20,173,559	8550	LSE
22:53:04	358.05	306	AT	357.95	358.05	Buy		20,173,239	8549	LSE
22:53:04	358.05	455	AT	357.95	358.05	Buy		20,172,933	8548	LSE
22:53:04	358.05	1039	AT	357.95	358.05	Buy		20,172,478	8547	LSE
22:53:03	358.05	1	O	357.95	358.05	Buy		20,171,439	8546	LSE
22:53:02	358.0	1635	AT	357.95	358.0	Buy		20,171,438	8545	LSE
22:53:02	358.0	1902	AT	357.95	358.0	Buy		20,169,803	8544	LSE
22:53:02	358.0	863	AT	357.95	358.0	Buy		20,167,901	8543	LSE
22:52:43	357.9	22000	O	357.9	358.0	Sell		20,167,038	8542	LSE
22:52:37	358.0	85	AT	357.9	358.0	Buy		20,145,038	8541	LSE
22:52:09	357.9	280	AT	357.9	357.95	Sell		20,144,953	8540	LSE
22:52:09	357.95	449	AT	357.95	358.05	Sell		20,144,673	8539	LSE
22:52:09	357.95	1000	AT	357.95	358.05	Sell		20,144,224	8538	LSE
22:52:09	357.95	2721	AT	357.9	357.95	Buy		20,143,224	8537	LSE
22:52:09	357.95	1328	AT	357.9	357.95	Buy		20,140,503	8536	LSE
22:52:09	357.95	161	AT	357.9	357.95	Buy		20,139,175	8535	LSE
22:51:44	357.95	1393	AT	357.9	357.95	Buy		20,139,014	8534	LSE
22:51:44	357.95	29	AT	357.9	357.95	Buy		20,137,621	8533	LSE
22:51:44	357.95	1747	AT	357.9	357.95	Buy		20,137,592	8532	LSE
22:51:44	357.95	1380	AT	357.9	357.95	Buy		20,135,845	8531	LSE
22:51:34	357.95	11	O	357.85	357.95	Buy		20,134,465	8530	LSE
22:51:03	357.95	111	O	357.85	357.95	Buy		20,134,454	8529	LSE
22:50:59	357.867	900	O	357.85	357.95	Sell		20,134,343	8528	LSE
22:50:52	357.9	332	AT	357.9	357.95	Sell		20,133,443	8527	LSE
22:49:51	357.9	100	AT	357.9	357.95	Sell		20,133,111	8526	LSE
22:49:33	357.9	2300	O	357.9	357.95	Sell		20,133,011	8525	LSE
22:49:26	357.85	1173	AT	357.85	357.95	Sell		20,130,711	8524	LSE
22:49:26	357.85	300	AT	357.85	357.95	Sell		20,129,538	8523	LSE
22:49:17	357.9	48	AT	357.85	357.9	Buy		20,129,238	8522	LSE
22:49:17	357.9	235	AT	357.8	357.9	Buy		20,129,190	8521	LSE
22:49:15	357.9	300	AT	357.9	358.0	Sell		20,128,955	8520	LSE
22:49:15	357.9	666	AT	357.9	358.0	Sell		20,128,655	8519	LSE
22:49:11	358.0	55	O	357.9	358.0	Buy		20,127,989	8518	LSE
22:49:11	357.9	500	O	357.9	358.0	Sell		20,127,934	8517	LSE
22:49:03	357.95	548	AT	357.95	358.0	Sell		20,127,434	8516	LSE
22:49:03	357.95	50	AT	357.95	358.0	Sell		20,126,886	8515	LSE
22:49:03	357.95	304	AT	357.95	358.0	Sell		20,126,836	8514	LSE
22:48:59	357.959	7500	O	357.95	358.0	Sell		20,126,532	8513	LSE
22:48:54	358.0	2298	AT	357.95	358.0	Buy		20,119,032	8512	LSE
22:48:54	358.0	185	AT	357.95	358.0	Buy		20,116,734	8511	LSE
22:48:53	358.0	10	O	357.95	358.0	Buy		20,116,549	8510	LSE
22:48:39	358.0	443	AT	357.9	358.0	Buy		20,116,539	8509	LSE
22:48:38	357.85	8270	O	357.9	358.0	Sell		20,116,096	8508	LSE
22:48:38	357.9	42	AT	357.85	357.9	Buy		20,107,826	8507	LSE
22:48:38	357.9	630	AT	357.85	357.9	Buy		20,107,784	8506	LSE
22:48:38	357.9	690	AT	357.85	357.9	Buy		20,107,154	8505	LSE
22:48:38	357.9	2070	AT	357.85	357.9	Buy		20,106,464	8504	LSE
22:48:36	357.8	296	AT	357.75	357.8	Buy		20,104,394	8503	LSE
22:48:36	357.8	1662	AT	357.75	357.8	Buy		20,104,098	8502	LSE
22:48:36	357.8	1200	AT	357.75	357.8	Buy		20,102,436	8501	LSE

Oceanpact Servicos Marit... ON

Invesco MSCI Europe UCIT...

Ftse Japan Ucits Etf Eur...

Produtores Energeticos M... ON

Tandem Diabetes Care

Emerging Markets Qualiy ...

Opportunity Fundo Invest...

HANETF The Royal Mint Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관