Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

356.55

8.35

( 2.40% )

업데이트: 00:14:31

무역 10255 - 10201 (00:29-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:37	357.349	40	O	357.3	357.4	Sell		22,195,822	10255	LSE
00:29:05	357.25	16	O	357.25	357.4	Sell		22,195,782	10254	LSE
00:28:44	357.359	20922	O	357.3	357.4	Buy		22,195,766	10253	LSE
00:28:29	357.45	6	O	357.3	357.4	Buy		22,174,844	10252	LSE
00:28:28	357.35	593	AT	357.35	357.45	Sell		22,174,838	10251	LSE
00:28:27	357.35	876	AT	357.3	357.35	Buy		22,174,245	10250	LSE
00:28:27	357.35	1788	AT	357.3	357.35	Buy		22,173,369	10249	LSE
00:28:27	357.35	1840	AT	357.3	357.35	Buy		22,171,581	10248	LSE
00:28:25	357.25	1063	AT	357.15	357.25	Buy		22,169,741	10247	LSE
00:28:25	357.25	1391	AT	357.15	357.25	Buy		22,168,678	10246	LSE
00:28:10	357.15	5	O	357.05	357.2	Buy		22,167,287	10245	LSE
00:27:59	357.146	1000	O	357.1	357.2	Sell		22,167,282	10244	LSE
00:27:14	357.6	2	O	357.1	357.25	Buy		22,166,282	10243	LSE
00:27:14	357.6	2	O	357.1	357.25	Buy		22,166,280	10242	LSE
00:27:07	357.15	1129	AT	357.15	357.25	Sell		22,166,278	10241	LSE
00:27:07	357.15	736	AT	357.15	357.25	Sell		22,165,149	10240	LSE
00:27:07	357.15	234	AT	357.15	357.25	Sell		22,164,413	10239	LSE
00:26:49	357.2	503	AT	357.15	357.2	Buy		22,164,179	10238	LSE
00:26:48	357.2	10	AT	357.2	357.25	Sell		22,163,676	10237	LSE
00:26:43	357.25	1260	AT	357.25	357.3	Sell		22,163,666	10236	LSE
00:26:43	357.25	1470	AT	357.25	357.3	Sell		22,162,406	10235	LSE
00:26:04	357.488	2500	O	357.25	357.35	Buy		22,160,936	10234	LSE
00:25:56	357.4	3389	AT	357.4	357.5	Sell		22,158,436	10233	LSE
00:25:41	357.5	1392	AT	357.5	357.55	Sell		22,155,047	10232	LSE
00:25:41	357.5	688	AT	357.5	357.55	Sell		22,153,655	10231	LSE
00:25:41	357.5	3220	AT	357.5	357.55	Sell		22,152,967	10230	LSE
00:25:26	357.4	1779	AT	357.4	357.55	Sell		22,149,747	10229	LSE
00:25:26	357.4	306	AT	357.4	357.55	Sell		22,147,968	10228	LSE
00:25:26	357.4	286	AT	357.4	357.55	Sell		22,147,662	10227	LSE
00:25:26	357.4	301	AT	357.4	357.55	Sell		22,147,376	10226	LSE
00:25:26	357.4	1391	AT	357.4	357.55	Sell		22,147,075	10225	LSE
00:25:26	357.45	1000	AT	357.45	357.55	Sell		22,145,684	10224	LSE
00:25:26	357.45	1391	AT	357.45	357.55	Sell		22,144,684	10223	LSE
00:25:23	357.45	307	AT	357.35	357.45	Buy		22,143,293	10222	LSE
00:25:23	357.45	279	AT	357.35	357.45	Buy		22,142,986	10221	LSE
00:25:23	357.45	1113	AT	357.35	357.45	Buy		22,142,707	10220	LSE
00:25:23	357.45	1482	AT	357.35	357.45	Buy		22,141,594	10219	LSE
00:25:20	357.4	284	AT	357.35	357.4	Buy		22,140,112	10218	LSE
00:25:20	357.4	316	AT	357.35	357.4	Buy		22,139,828	10217	LSE
00:25:20	357.4	2221	AT	357.35	357.4	Buy		22,139,512	10216	LSE
00:25:20	357.4	1117	AT	357.35	357.4	Buy		22,137,291	10215	LSE
00:25:18	357.35	275	AT	357.25	357.35	Buy		22,136,174	10214	LSE
00:25:18	357.35	1112	AT	357.25	357.35	Buy		22,135,899	10213	LSE
00:25:18	357.35	1000	AT	357.25	357.35	Buy		22,134,787	10212	LSE
00:25:17	357.3	1000	AT	357.3	357.4	Sell		22,133,787	10211	LSE
00:25:17	357.3	1391	AT	357.3	357.4	Sell		22,132,787	10210	LSE
00:25:10	357.4	83	AT	357.4	357.45	Sell		22,131,396	10209	LSE
00:25:07	357.45	1736	AT	357.45	357.55	Sell		22,131,313	10208	LSE
00:25:03	357.475	7500	O	357.45	357.55	Sell		22,129,577	10207	LSE
00:24:57	357.55	1	O	357.45	357.55	Buy		22,122,077	10206	LSE
00:24:56	357.5	540	AT	357.45	357.5	Buy		22,122,076	10205	LSE
00:24:56	357.5	608	AT	357.45	357.5	Buy		22,121,536	10204	LSE
00:24:56	357.5	82	AT	357.45	357.55			22,120,928	10203	LSE
00:24:56	357.5	608	AT	357.45	357.5	Buy		22,120,846	10202	LSE
00:24:56	357.5	1610	AT	357.45	357.5	Buy		22,120,238	10201	LSE

Societe Generale Effekten

Societe Generale Effekten

Vanguard Ftse Developed ...

Agropecuaria Mf Oliveira... PN

Spartacus Acquisition

BetaShares Capital

Invesco MSCI Europe UCIT...

Evs Broadcast Equipment

1x Short VIX Futures ETF

Gran Tierra Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관