ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,384.93
0.25%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. Gran Tierra Energy Inc (GTE) 시세

Gran Tierra Energy Inc

Gran Tierra Energy Inc (GTE)

Great Western Exploration Limited
Gran Tierra Energy Inc.
Gran Tierra Energy Inc
7.40
-0.24
(-3.14%)
마감 18 1월 6:00AM
15분 지연
7.46
0.06
(0.81%)
시간외 거래: 9:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
7.46
매수가
-
매도가
-
거래량
295,995
7.29 일간 변동폭 7.69
4.72 52주 범위 10.40
market_cap
229.397M
전일 종가
7.64
개장가
7.60
최근 거래 시간
129
@
7.46
(formt)
마지막 거래 시간
재정 규모
US$ 2,215,749
VWAP
7.4858
평균 볼륨(3m)
348,170
발행 주식
30,750,334
배당수익률
-
주가수익률
-36.14
주당순이익(EPS)
-0.2
매출
636.96M
순이익
-6.29M

Gran Tierra Energy Inc 정보

Gran Tierra Energy Inc is an independent energy company. It is engaged in the acquisition, exploration, development, and production of oil and gas properties in proven, under-explored hydrocarbon basins that have access to established infrastructure. The firm produces primarily light crude oil, supp... Gran Tierra Energy Inc is an independent energy company. It is engaged in the acquisition, exploration, development, and production of oil and gas properties in proven, under-explored hydrocarbon basins that have access to established infrastructure. The firm produces primarily light crude oil, supplemented with medium crude and natural gas. Gran Tierra holds interests in producing and prospective properties in Colombia and prospective properties in Ecuador. The company has a strategy that focuses on establishing a portfolio of producing properties, plus production enhancement and exploration opportunities to provide a base for future growth. 더 보기

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.grantierra.com
본부
Wilmington, Delaware, USA
설립됨
-
Gran Tierra Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the 아메리카 증권거래소 with ticker GTE. The last closing price for Gran Tierra Energy was US$7.64. Over the last year, Gran Tierra Energy shares have traded in a share price range of US$ 4.72 to US$ 10.40.

Gran Tierra Energy currently has 30,750,334 shares in issue. The market capitalisation of Gran Tierra Energy is US$234.93 million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -36.14.

GTE 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

5 시간 전
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

5 시간 전
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

5 시간 전
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

5 시간 전
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 1월 2025
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-3.617571059437.748.197.032793997.71613851CS
41.1918.97926634776.278.196.2653513357.32689369CS
121.0416.1993769476.428.195.953481706.75425325CS
26-2.49-25.02512562819.9510.355.783114316.97194984CS
522.5652.24489795924.910.44.723379937.16903255CS
156-1.419-15.98152945158.87921.4994.62269287012.75723498CS
260-4.64-38.34710743812.121.4991.77544951498.65289476CS

GTE - Frequently Asked Questions (FAQ)

What is the current Gran Tierra Energy share price?
The current share price of Gran Tierra Energy is US$ 7.46
How many Gran Tierra Energy shares are in issue?
Gran Tierra Energy has 30,750,334 shares in issue
What is the market cap of Gran Tierra Energy?
The market capitalisation of Gran Tierra Energy is USD 234.93M
What is the 1 year trading range for Gran Tierra Energy share price?
Gran Tierra Energy has traded in the range of US$ 4.72 to US$ 10.40 during the past year
What is the PE ratio of Gran Tierra Energy?
The price to earnings ratio of Gran Tierra Energy is -36.14
What is the cash to sales ratio of Gran Tierra Energy?
The cash to sales ratio of Gran Tierra Energy is 0.36
What is the reporting currency for Gran Tierra Energy?
Gran Tierra Energy reports financial results in USD
What is the latest annual turnover for Gran Tierra Energy?
The latest annual turnover of Gran Tierra Energy is USD 636.96M
What is the latest annual profit for Gran Tierra Energy?
The latest annual profit of Gran Tierra Energy is USD -6.29M
What is the registered address of Gran Tierra Energy?
The registered address for Gran Tierra Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Gran Tierra Energy website address?
The website address for Gran Tierra Energy is www.grantierra.com
Which industry sector does Gran Tierra Energy operate in?
Gran Tierra Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHROChannel Therapeutics Corporation
US$ 1.90
(97.92%)
14.26M
GPUSHyperscale Data Inc
US$ 4.60
(22.99%)
215.83k
VINEFresh Vine Wine Inc
US$ 0.6899
(22.98%)
376.38k
RHERegional Health Properties Inc
US$ 2.40
(18.81%)
225.06k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.44M
FOXOFOXO Technologies Inc
US$ 0.2295
(-27.14%)
11.33M
OSTXOS Therapies Incorporated
US$ 3.03
(-26.46%)
1.63M
AEONAEON Biopharma Inc
US$ 0.1401
(-18.02%)
29.85M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 12.56
(-16.32%)
26.3M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 67.43
(-14.52%)
3.87M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32.49
(8.34%)
69.68M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.44M
FXIiShares China Large Cap
US$ 30.40
(1.91%)
59.69M
SPYSPDR S&P 500
US$ 597.58
(1.00%)
57.16M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.33
(-8.03%)
53.84M

GTE Discussion

게시물 보기
love futures love futures 10 월 전
keeps riding up the top of the bollinger band.
why not? EPS keep getting revised up
very undervalued based on 2024 and 2025 eps projections
👍️0
roadkilll roadkilll 10 월 전
Sending another rig to Ecuador, good vibes
Following the completion of the Acordionero drilling program, Gran Tierra is now in the process of moving the drilling rig to Ecuador to commence its 2024 near-field high impact exploration program. Drilling is expected to commence in April in the Chanangue Block.
.
Pulling the rig from Acordionero by a management team that 100% focuses on low risk low cost development make it even more impressive. See the last 11 wells drilled in Acordionero were productive so why move the rig? Good vibes.
👍️0
roadkilll roadkilll 1 년 전
The Permian Basin Is Depleting Faster Than We Thought
06/ 30/ 2023
Goehring & Rozencwajg - natural resource investors
The most crucial development in global oil markets is depletion in the Permian basin. We first warned about this in 2018, predicting the Permian would peak in 2025. In retrospect, our analysis was too conservative. We now believe the basin could peak within the next twelve months. The implications will be as profound as when United States oil production peaked in 1970, starting a chain of events ultimately sending prices up five-fold over ten years. If we are correct, this could not come at a worse time for oil markets: inventories are tight, production in the rest of the world is declining, and investors are incredibly complacent.
* bullish trends for oil lining up for a whopper 2024 surprise?
👍️0
roadkilll roadkilll 1 년 전
Earnings for Q2?
Castilla oil differential increased to $15.17 per bbl in Q1, Vasconia differential increased to $7.87 per bbl
The trend into Q2 Differentials narrowed in March 2023 and continued to narrow in April 2023. The current(1) Castilla differential is approximately $11.30 per bbl and the Vasconia differential is approximately $6.30 per bbl.
Q1 = 31,611 BOPD
Q2 = 34,800 BOPD
Q1 Brent averaged $82
Q2 $77.93
Q1 Capital expenditures of $71 million with first half loaded and Q2 expected to see a significant drop. Guess -$20 million
👍️0
roadkilll roadkilll 2 년 전
The update pointed to positive cash flow in second half. Company has a history of including positive surprises on financials when releasing updates and I didn't see any in recent update.
👍️0
Miami Sun Miami Sun 2 년 전
They’re saying they had a strong 2nd quarter this year. That should equate into a good report, no?
👍️0
roadkilll roadkilll 2 년 전
Weak oil pricing and development costs will likely look ugly on earnings this quarter. The CC could get really interesting. I plan to add if earnings rxn gives me cheaper entry. CC will be looking forward to second half of year where a lot of good things can happen.
Also a chance Ecopetrol's expansion plans include at least some GTE assets. GTE could sell a few things pay off 2025 bond and buyback shares.
👍️0
Miami Sun Miami Sun 2 년 전
Nice news today. Can’t wait for Aug 1.
👍️0
roadkilll roadkilll 2 년 전
Fitch is a rating agency and one of their assumptions based on the info they see when closely looking at GTE books was the 47,000 bopd.
"Fitch Ratings forecasts gross production will grow at a CAGR of 15% in the next three years, reaching an average of 47,000 barrels of oil equivalent per day (boed) by YE 2025."
At the end of 2021
"Production is expected to average 34,000boed between 2022-2024"
May of 2022 Fitch looked at the books and saw
"gradually increase to an average of 38,000boed between 2023 through 2026,"
👍️0
Miami Sun Miami Sun 2 년 전
Nice update. Thank you…
👍️0
roadkilll roadkilll 2 년 전
Ecuador and the under explored Putumayo Basin will be the icing on the cake. Both are already in the production stage.
👍️0
roadkilll roadkilll 2 년 전
Fitch update, Gran Tierra Energy Inc.
Fri 30 Jun, 2023 - 4:09 PM ET

Gran Tierra Energy Inc.’s (GTE) ratings and Outlook reflect an adequate capital structure and low-cost operating profile, constrained by a small scale of operations and limited geographic diversification. Fitch Ratings forecasts gross production will grow at a CAGR of 15% in the next three years, reaching an average of 47,000 barrels of oil equivalent per day (boed) by YE 2025. GTE will maintain proved developed and producing (PDP) and proven (1P) reserve life at 4.0 years and 7.0 years, respectively. Fitch estimates GTE’s debt/1P reserves should be at, or below, USD7 per barrel of oil equivalent (boe), and gross EBITDA leverage at, or below, 2.0x, over the rating horizon.
Growth will come mainly from the Acordionero field as the company continues its development drilling plan while expanding its oil recovery program through waterflooding and the polymer injection. In April 2023, GTE renegotiated the agreement with Ecopetrol (BB+/Stable), extending the duration of Suroriente Block by 20 years.
👍️0
roadkilll roadkilll 2 년 전
June 29, 2023 -
Ecopetrol successfully issues USD 1.5 billion in bonds in the international market as part of its refinancing strategy and financing of the investment plan 2023
👍️0
roadkilll roadkilll 2 년 전
Why would Ecopetrol be interested in buying Gran Tierra
Ecopetrol is 80% owned by Colombia and cash flowing into government coffers is the focus.
GTE - 2022 Year-End 1P Reserves 84 MMBOE and 2P Reserves 130MMBOE
Reserves being in oil
At $60 oil at least $30 of cash flow is going to government coffers = $2.5 billion funding to the government. (conservative numbers)
Ecopetrol would also be getting the 2P reserves and the under explored Putamayo field. Likely another $1 billion into government coffers.

Is Ecopetrol interested? Apr 24, 2023, the company’s new Chief Executive Officer Ricardo Roa;
"When asked about the Permian Basin joint venture with Occidental Petroleum Corp. in Texas, Roa said it was “very profitable.” If you get rid of one profitable asset, you would need to find something that is equally profitable, he said."

Colombia has a current policy of no new drilling concessions will be granted. Want more you will need to buy a company with drilling rights already awarded, like GTE
👍️0
roadkilll roadkilll 2 년 전
Petro starting to scare Colombians
Conducted between May 3 and 5, when pollsters asked Colombians what they thought of Petro’s speech from the Presidential balcony in which he warned of “possible revolution” should Congress block reforms, a meager 20% approved of the public discourse.

* He is using money from oil taxes to feed the poor while attacking oil. The dip in oil prices have already made his policies look ludicrous and the poor know his plans will make it harder for them year by year.
👍️0
Miami Sun Miami Sun 2 년 전
Not a bad day. Thought for sure it would go down the crapper but it held.
👍️0
roadkilll roadkilll 2 년 전
An oil nightmare today and Gran Tierra had a bad earnings report. Not expecting a bounce back anytime soon. A big positive from earnings;
"Transportation expenses per bbl decreased by 3% in the first quarter of 2023...from the fourth quarter of 2022 due to Ecuador sales"
👍️0
Miami Sun Miami Sun 2 년 전
1-10 reverse split???
👍️0
roadkilll roadkilll 2 년 전
Started accumulating. Company has putting out impressive results on with returns on development and exploratory wells.
There is also a Intreampos II bids to be awarded in March and theLumbaqui site is large low risk adjacent to current Colombian and Ecuador sites now being drilled.

Feels like the bottom is in for the year.
👍️0
biglued1 biglued1 2 년 전
Smart. You'll have multiple opportunities to do that coming up.
👍️0
LasNubes LasNubes 2 년 전
$.95
Jumped back in here after a great flip back in the Fsll
👍️0
LasNubes LasNubes 2 년 전
$1.28
Ready for the next move up
👍️0
loki loki 2 년 전
GTE to buy back shares
$GTE Gran Tierra Energy Inc. Announces Normal Course Issuer Bid https://quantisnow.com/insight/3349369
👍️0
roadkilll roadkilll 2 년 전
Ecopetrol just came out with a warning on how the new taxe on exported oil will affect them.
"The group calculates that the effective tax rate for mining and hydrocarbon companies would jump to 87% if the tax bill passes in its current form, from 53% this year."

The scary part is that Petro aimed the tax at oil exports in hopes he will get a quick approval from the new populist congress.
👍️0
loki loki 2 년 전
Somethings gotta give here...not selling 1 share. Already half way through another quarter average $100 barrel.
👍️0
roadkilll roadkilll 2 년 전
Just saw where Petro has proposed a 10% levy on exported oil
Selling on that news as I think limiting the tax to exported oil has a good chance of passing. Will follow the story and GLTA.
👍️0
roadkilll roadkilll 2 년 전
Great earnings report with my focus on net debt being below $500m
Early 2022 the stated goal was to get net debt below $500m by (year end).
👍️0
roadkilll roadkilll 2 년 전
Petro has said he would honor existing exploration and production contracts so that oil revenues can be gradually replaced by growth in other sectors, such as agriculture, manufactured goods, tourism, and clean energy.

* 2016 Gran Tierra paid $550 million to acquire PetroLatina and the drilling & exploration sectors they owned in Columbia. Many years of exploration drilling ahead.
👍️0
kilshaw kilshaw 3 년 전
GTE Stock Lounge July 13th Q2/Q3 Financial Update

👍️0
roadkilll roadkilll 3 년 전
Fundamentals have drastically improved
Wall Street has the small investor totally paranoid and pulling money out of oil and gas sector. Expecting an update on how the last quarter went next week. Oil averages around $115.
Last update painted a rosy picture of cash flow with $95 oil.
👍️0
roadkilll roadkilll 3 년 전
Got my reply
Thank you for your email and interest in Gran Tierra.

The swap was cancelled due to the fact we did not get to our target of 80% participation, mostly likely given the rapidly increasing interest rate environment (case in point, the US Fed’s recent 75 basis point hike in their Fed Funds rate, with another 75 basis point hike likely next month, the most dramatic increases in 28 years).

This exchange was something we would have liked to do but certainly did NOT have to do, so we are not fussed at all about terminating the exchange. At this time and outlined in our April 19th press release management's expects to have year-end cash balance of $210 - $230 million versus the $300 million in debt coming due in 2025. We continue to target a net debt balance of between $400 - $500 million. There has been no changes in our strategy in terms of the issued guidance. Per the SEC’s ongoing disclosure and report of material developments requirements, Gran Tierra discloses material information on a timely basis as needed through press releases and other appropriate regulatory filings.
👍️0
roadkilll roadkilll 3 년 전
My guess is you made a solid investment, short term trade I have no clue.
Pulling the bond refinancing 3 days before it was to close needs to be explained before I add. Have tried to get a comment from management about why they made the move, if they respond I will post.
Watching Gran Tierra bonds trade on FINRA and all looks well and I'm sure bond holders have a complete explanation. I expect good news but the market is pricing in bad on anything related to GTE at a time where funds are flowing out of the sector.
👍️0
LasNubes LasNubes 3 년 전
I added more today at $1.23
?????
👍️0
roadkilll roadkilll 3 년 전
Probably an ugly week ahead.
Meanwhile Gran Tierra will continue to pay down debt and improve their financials. Also expecting to see some good news from the exploration approved and planned for this year.
There was a lot of risk priced into Gran Tierra and the selling needs some surprising and really bad news to justify even lower prices.
👍️0
LasNubes LasNubes 3 년 전
GTE already taking a hit from the election results in Columbia.

👍️0
roadkilll roadkilll 3 년 전
The fear of a Petro win is priced into Gran Tierra. In the real world a Petro win would need to make alliances in Congress to rule. Colombia also has an Independent Supreme Court
June 2, 2022
Colombia higher court rules fracking pilot projects can go ahead

The press may panic some GTE holders if Petro wins. I hope to double down on my holdings if given a price break.
👍️0
xqsme_imnew xqsme_imnew 3 년 전
Add or don't watch today
👍️0
LasNubes LasNubes 3 년 전
$1.93
Feeling pretty good here. In at .85

👍️0
loki loki 3 년 전
I'm holding to much higher. I don't know why this would not go to an all time high, especially if these Brent prices hold above $100...We got the tiger by the tail. I'm also in RECAF...
👍️0
roadkilll roadkilll 3 년 전
Sitting on a 3 bagger and not selling. Liked yesterday's update and with a little luck this one could be over $3 in a short time. Probably just jinxed the stock for all.

Revolver paid off
Projections for end of '22 with $95 oil is net debt under $400 million
Production reached 33,000 bopd recently as management predicted with ongoing drilling.
Drilling in new field began in June and the sub $400 million in net debt does not include any production from new fields.
👍️0
loki loki 3 년 전
https://seekingalpha.com/article/4515559-even-after-the-latest-rally-gran-tierra-energy-is-a-buy?source=copy_to_clipboard
👍️0
Golf4Food Golf4Food 3 년 전
You guys should be loading here in the 1.60zzz just sayin
👍️0
Engelhard Engelhard 3 년 전
$GTE was 17 cents in Oct 2020.. its now at $1.68.... Smart money is already parked here. Just a matter of time before $GTE hits record high share price.. in my opinion
👍️0
roadkilll roadkilll 3 년 전
Higher oil prices not showing up in this quarter as cash flow???
Last Quarter
Credit Facility Balance Paid Down to $150 Million at September 30, 2021
$67.5 million as of December 31, 2021
Cash Flow 65,784 December 31, 2021
Repayment of Debt. -83,516
Cash and cash equivalents 26,501

End of quarter 1 2022
Debt revolver $40 Million
Cash Balance of $59 Million
👍️0
loki loki 3 년 전
UPDATE

https://www.globenewswire.com/news-release/2022/04/19/2425030/0/en/Gran-Tierra-Energy-Announces-Corporate-Update.html
👍️0
xqsme_imnew xqsme_imnew 3 년 전
Finally acting right here! Still so undervalued here - GTE pumping so much oil!
👍️0
roadkilll roadkilll 3 년 전
The norm ia for an operations update 1-2 weeks after end of quarter. May 5th for earnings

Posting this as a reminder when end of the world press follows coming elections. Petro's plans

Petro isn’t proposing to end extraction immediately. As CENSAT Agua Viva researcher and former Ecopetrol engineer Andrés Gómez O. explained a few months ago on the Colombian news site Las 2 Orillas, existing reserves would continue to be exploited and contracts with refineries would be honored under his plan. (CESNAT Agua Viva is part of Friends of the Earth International, a global network of climate and environmental organizations.) Rather than a sharp break with fossil fuels, Gómez told me over WhatsApp, Petro aims to “build a road that leads Colombia, in a managed and smooth way,

* Senate just elected 71 seats for governing coalition, 55 needed for majority
*Colombia is a poor country that badly needs a healthy oil and gas sector to fund social programs.
*Expecting a 3rd round for presidential election. That would be a June election and the more centrist candidate is expected to gain strength.
👍️0
66 66 3 년 전
Date? On earnings report?
👍️0
kilshaw kilshaw 3 년 전
Looking forward to new earnings report. Revenues are going to be insane.
👍️0
roadkilll roadkilll 3 년 전
The Big News from the elections were the legislature vote proved nobody will have an easy time devising policy.
Petro did have an impressive first round in the Presidential vote. Round 2 coming in May. There appears to be a protest vote. Not a majority that would favor his anti oil stance that plans to replace the majority of tax receipts that oil now provides. Petro's economic path of tourism is just plain bizarre and would be a very painful path to take. Expect a lot of moderation similar to Peru where the leftist candidate is openly perusing foreign investment to expand the oi and gas sector. Same with the path the path that Ecuador is on and attempting to greatly expand oil and gas revenues.

No real surprise in the election. The stock did pull back hard but the price of oil has also pulled back around 20%.

👍️0

최근 히스토리

AMEX
GTE
Gran Tierra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유