ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,377.27
0.24%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Gran Tierra Energy Inc. (GTE) 시세

Gran Tierra Energy Inc.

Gran Tierra Energy Inc. (GTE)

Gran Tierra Energy Inc
Great Western Exploration Limited
Gran Tierra Energy Inc
620.00
-10.00
(-1.59%)
마감 18 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
620.00
매수가
615.00
매도가
640.00
거래량
12,873
627.50 일간 변동폭 630.00
415.00 52주 범위 765.00
market_cap
190.652M
전일 종가
630.00
개장가
627.50
최근 거래 시간
1300
@
615.7
(O)
마지막 거래 시간
재정 규모
79,813p
VWAP
620.00
평균 볼륨(3m)
4,193
발행 주식
30,750,334
배당수익률
-
주가수익률
-36.14
주당순이익(EPS)
-0.2
매출
636.96M
순이익
-6.29M

Gran Tierra Energy Inc. 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.grantierra.com
본부
Wilmington, Delaware, USA
설립됨
-
Gran Tierra Energy Inc. is listed in the Crude Petroleum & Natural Gs sector of the 런던증권거래소 with ticker GTE. The last closing price for Gran Tierra Energy was 630p. Over the last year, Gran Tierra Energy shares have traded in a share price range of 415.00p to 765.00p.

Gran Tierra Energy currently has 30,750,334 shares in issue. The market capitalisation of Gran Tierra Energy is £193.73 million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -36.14.

GTE 최신 뉴스

추가 뉴스

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 17 January 2025   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     January 17, 2025   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

10 시간 전
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 10 January 2025   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     January 10, 2025   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

11 1월 2025
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 06 January 2025   January 6, 2025   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons Discharging...

07 1월 2025
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 06 January 2025   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     January 6, 2025   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

07 1월 2025
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 31 December 2024       December 31, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

02 1월 2025
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 01 January 2025           December 31, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

02 1월 2025
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 30 December 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     December 29, 2024   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

30 12월 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 20 December 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     December 20, 2024   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

23 12월 2024
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 18 December 2024           December 18, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

19 12월 2024
RNS Regulatory News

Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play

Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play CALGARY...

17 12월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
127.54.64135021097592.5632.5592.56266630.47130363DE
4117.523.3830845771502.5632.54893710585.41198947DE
1211222.0472440945508632.54584193519.74727197DE
26-132.5-17.6079734219752.57654581861520.0457423DE
5217037.7777777778450765415944520.33138409DE
156457.826086956525751500415521676.32963208DE
260-230-27.05882352948501500200513568.22335026DE

GTE - Frequently Asked Questions (FAQ)

What is the current Gran Tierra Energy share price?
The current share price of Gran Tierra Energy is 620.00p
How many Gran Tierra Energy shares are in issue?
Gran Tierra Energy has 30,750,334 shares in issue
What is the market cap of Gran Tierra Energy?
The market capitalisation of Gran Tierra Energy is GBP 193.73M
What is the 1 year trading range for Gran Tierra Energy share price?
Gran Tierra Energy has traded in the range of 415.00p to 765.00p during the past year
What is the PE ratio of Gran Tierra Energy?
The price to earnings ratio of Gran Tierra Energy is -36.14
What is the cash to sales ratio of Gran Tierra Energy?
The cash to sales ratio of Gran Tierra Energy is 0.36
What is the reporting currency for Gran Tierra Energy?
Gran Tierra Energy reports financial results in USD
What is the latest annual turnover for Gran Tierra Energy?
The latest annual turnover of Gran Tierra Energy is USD 636.96M
What is the latest annual profit for Gran Tierra Energy?
The latest annual profit of Gran Tierra Energy is USD -6.29M
What is the registered address of Gran Tierra Energy?
The registered address for Gran Tierra Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Gran Tierra Energy website address?
The website address for Gran Tierra Energy is www.grantierra.com
Which industry sector does Gran Tierra Energy operate in?
Gran Tierra Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
WOW23P WOW23P 1 분 전
Big boys say gobble gobble
Paysign, Inc. (US:PAYS) has 188 institutional owners and shareholders that have filed 13D/G or 13F forms with the Securities Exchange Commission (SEC). These institutions hold a total of 13,618,950 shares
PAYS
tweedking tweedking 2 분 전
A nice fat check will appease the NIMBY groups like Sierra and the like.
TGLO
jhdf51 jhdf51 2 분 전
Now onward to $150 then $200…..

These next four years should be great!

Today my wife and I were reminiscing about all the years that have gone by since our investment in Washington Mutual…started when I was driving my daughter to college. Wow …

JHD
COOP
kazzy kazzy 3 분 전
It's ironic, because these are otherwise not positive articles.
TGLO
georgie18 georgie18 3 분 전
Usually its dilution...that were not put on the books during the day...🥳
UMAV
3331 3331 3 분 전
BIEL's valuation is currenly $7.5 million (for revs of $715k last year), which is
fair valued based on past performance, but likely undervalued based on future performance! In comparison, SERV, with revs last year of $208k, has a current valuation over $1 billion, and QUBT, with revs last y
QUBT SERV
Preciouslife1 Preciouslife1 4 분 전
https://www.mlb.com/news/roki-sasaki-contract-with-dodgers
dinogreeves dinogreeves 4 분 전
Number One. Delfin gets all the necessary permits

Number Two. Delfin gets the rest of contracts for all the ships

Number Three. Delfin gets to FID

Number Four. Delfin merger with TGLO

Number Five. Trump touts Delfin.

Any
TGLO
1manband 1manband 5 분 전
BANKRUPT. Chapter 7 liquidation.

The stock will be wiped out, and shareholders will receive nothing.

https://finance.yahoo.com/news/canoo-inc-announces-chapter-7-011500409.html
GOEV
dukeb dukeb 5 분 전
I see that meme all the time. People look. That's entirely normal, IMO. Striking someone for looking falls into a different category and that video reinforces the double standard that exists in our society.

No one should slap someone else, regardless of their gender. Although ther
fuagf fuagf 5 분 전
Looks bad -- https://media.cnn.com/api/v1/images/stellar/prod/20240627-couple.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
Jeanne Whitefeather and Donald Lantz are accused of adopting Black children and allegedly using them for "forced labor," according to an indictment. West Virginia Division of
johnydollar johnydollar 8 분 전
If we see a repeat of 2021 rally.........

There will be lots of kicking........

Yelling.... ....

Eye gouging........

And gnashing of teeth 😬..........

Oh well...........
DBMM
kazzy kazzy 8 분 전
Earthworks Blog. I wonder what stance this author will take.

A lot can change over 5 years of government bureaucracy, a global pandemic, and international relations. As far as we know, or as far as Latham & Watkins have made us privy to, Delfin did their DD to keep MARAD in the loop
TGLO
stockinspector stockinspector 9 분 전
“Pay no attention to what the critics say. A statue has never been erected in honor of a critic.”
– Jean Sibelius
WDLF
SCAMBUSTERKING SCAMBUSTERKING 9 분 전
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
SCAMBUSTERKING SCAMBUSTERKING 9 분 전
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
weedtrader420 weedtrader420 10 분 전
Big big pump coming ✊😎☝️🚀⚡️
DOGEUSD
weedtrader420 weedtrader420 11 분 전
The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️
DOGEUSD
dinogreeves dinogreeves 11 분 전
Happy Inauguration Day on Monday Chen. All the best to you.
TGLO
DTGoody DTGoody 12 분 전
FAKE UFOS, WILDFIRES & THEIR SINISTER PURPOSE WITH CANDID TRUTH

https://youtu.be/2JSMY5Kkc7E
ddls ddls 12 분 전
It's been here and produced zero response. 😎

NEXT!
BIEL
dinogreeves dinogreeves 13 분 전
Another awesome find Kazzy. Love it fellow trader and investor. Good work.
TGLO
Chipaway Chipaway 13 분 전
Great Interview!!!
PSRHF
tulla236a tulla236a 14 분 전
come tuesday it’s a different game. let’s see what happens. we need to pound trump’s ego because that’s what he lives for. if trump and team doesn’t do anything then he’s a pretender.

then apes take over and take justice in our hands. this is fvcking ridiculous. THIS THE USA for
AMC

최근 히스토리

LSE
GTE
Gran Tierra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유