Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

356.05

7.85

( 2.25% )

업데이트: 00:34:32

무역 10789 - 10701 (00:49-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:49:15	355.55	234	AT	355.5	355.55	Buy		22,751,210	10789	LSE
00:49:14	355.55	1391	AT	355.45	355.55	Buy		22,750,976	10788	LSE
00:49:14	355.55	285	AT	355.5	355.55	Buy		22,749,585	10787	LSE
00:49:14	355.55	297	AT	355.5	355.55	Buy		22,749,300	10786	LSE
00:49:14	355.55	286	AT	355.5	355.55	Buy		22,749,003	10785	LSE
00:49:14	355.55	234	AT	355.5	355.55	Buy		22,748,717	10784	LSE
00:49:14	355.5	1391	AT	355.4	355.5	Buy		22,748,483	10783	LSE
00:49:14	355.5	733	AT	355.4	355.5	Buy		22,747,092	10782	LSE
00:49:14	355.5	432	AT	355.4	355.5	Buy		22,746,359	10781	LSE
00:49:00	355.4	917	AT	355.35	355.4	Buy		22,745,927	10780	LSE
00:49:00	355.4	1875	AT	355.3	355.4	Buy		22,745,010	10779	LSE
00:48:59	355.35	295	AT	355.35	355.4	Sell		22,743,135	10778	LSE
00:48:59	355.35	225	AT	355.35	355.45	Sell		22,742,840	10777	LSE
00:48:55	355.5	239	O	355.4	355.5	Buy		22,742,615	10776	LSE
00:48:28	355.45	269	AT	355.45	355.55	Sell		22,742,376	10775	LSE
00:48:28	355.45	331	AT	355.45	355.55	Sell		22,742,107	10774	LSE
00:48:16	355.5	1000	AT	355.5	355.55	Sell		22,741,776	10773	LSE
00:48:07	355.45	57	AT	355.4	355.45	Buy		22,740,776	10772	LSE
00:48:07	355.45	1000	AT	355.4	355.45	Buy		22,740,719	10771	LSE
00:48:07	355.4	673	AT	355.4	355.5	Sell		22,739,719	10770	LSE
00:47:59	355.45	685	AT	355.45	355.55	Sell		22,739,046	10769	LSE
00:47:59	355.45	770	AT	355.45	355.55	Sell		22,738,361	10768	LSE
00:47:50	355.5	723	AT	355.5	355.6	Sell		22,737,591	10767	LSE
00:47:50	355.5	702	AT	355.5	355.6	Sell		22,736,868	10766	LSE
00:47:50	355.5	1063	AT	355.5	355.6	Sell		22,736,166	10765	LSE
00:47:46	355.564	29	O	355.55	355.65	Sell		22,735,103	10764	LSE
00:47:43	355.65	1391	AT	355.55	355.65	Buy		22,735,074	10763	LSE
00:47:43	355.65	317	AT	355.55	355.65	Buy		22,733,683	10762	LSE
00:47:43	355.65	57	AT	355.55	355.65	Buy		22,733,366	10761	LSE
00:47:35	355.65	234	AT	355.55	355.65	Buy		22,733,309	10760	LSE
00:47:35	355.65	932	AT	355.55	355.65	Buy		22,733,075	10759	LSE
00:47:29	355.6	257	AT	355.55	355.6	Buy		22,732,143	10758	LSE
00:47:29	355.6	1134	AT	355.55	355.6	Buy		22,731,886	10757	LSE
00:47:24	355.5	131	AT	355.5	355.6	Sell		22,730,752	10756	LSE
00:47:16	355.5	1391	AT	355.45	355.5	Buy		22,730,621	10755	LSE
00:47:16	355.5	274	AT	355.45	355.5	Buy		22,729,230	10754	LSE
00:47:16	355.5	311	AT	355.45	355.5	Buy		22,728,956	10753	LSE
00:47:16	355.5	278	AT	355.45	355.5	Buy		22,728,645	10752	LSE
00:47:15	355.5	99	AT	355.45	355.5	Buy		22,728,367	10751	LSE
00:47:14	355.45	472	AT	355.4	355.45	Buy		22,728,268	10750	LSE
00:47:14	355.45	2730	AT	355.3	355.45	Buy		22,727,796	10749	LSE
00:47:14	355.45	455	AT	355.3	355.45	Buy		22,725,066	10748	LSE
00:47:14	355.45	155	AT	355.3	355.45	Buy		22,724,611	10747	LSE
00:47:14	355.45	1994	AT	355.3	355.45	Buy		22,724,456	10746	LSE
00:47:14	355.45	315	AT	355.3	355.45	Buy		22,722,462	10745	LSE
00:47:14	355.45	1153	AT	355.3	355.45	Buy		22,722,147	10744	LSE
00:47:14	355.45	1391	AT	355.3	355.45	Buy		22,720,994	10743	LSE
00:47:14	355.4	472	AT	355.3	355.4	Buy		22,719,603	10742	LSE
00:47:06	355.36	1100	O	355.4	355.5	Sell		22,719,131	10741	LSE
00:47:02	355.366	2389	O	355.35	355.45	Sell		22,718,031	10740	LSE
00:46:56	355.382	8311	O	355.25	355.4	Buy		22,715,642	10739	LSE
00:46:51	355.4	1000	AT	355.3	355.4	Buy		22,707,331	10738	LSE
00:46:51	355.4	253	AT	355.3	355.4	Buy		22,706,331	10737	LSE
00:46:28	355.25	7345	O	355.25	355.35	Sell		22,706,078	10736	LSE
00:46:20	355.348	16644	O	355.3	355.4	Sell		22,698,733	10735	LSE
00:46:15	355.35	599	AT	355.25	355.35	Buy		22,682,089	10734	LSE
00:46:15	355.35	1391	AT	355.25	355.35	Buy		22,681,490	10733	LSE
00:45:58	355.25	1	O	355.2	355.35	Sell		22,680,099	10732	LSE
00:45:58	355.35	1	O	355.2	355.35	Buy		22,680,098	10731	LSE
00:45:55	355.3	891	AT	355.25	355.3	Buy		22,680,097	10730	LSE
00:45:55	355.3	1840	AT	355.25	355.3	Buy		22,679,206	10729	LSE
00:45:55	355.25	2164	AT	355.15	355.25	Buy		22,677,366	10728	LSE
00:45:55	355.25	950	AT	355.15	355.25	Buy		22,675,202	10727	LSE
00:45:53	355.212	5000	O	355.15	355.25	Buy		22,674,252	10726	LSE
00:45:39	355.257	5628	O	355.15	355.25	Buy		22,669,252	10725	LSE
00:45:37	355.313	1407	O	355.15	355.3	Buy		22,663,624	10724	LSE
00:45:36	355.25	875	AT	355.25	355.35	Sell		22,662,217	10723	LSE
00:45:34	355.3	1391	AT	355.25	355.3	Buy		22,661,342	10722	LSE
00:45:32	355.366	10	O	355.25	355.4	Buy		22,659,951	10721	LSE
00:45:26	355.3	380	AT	355.25	355.3	Buy		22,659,941	10720	LSE
00:45:26	355.3	690	AT	355.25	355.3	Buy		22,659,561	10719	LSE
00:45:26	355.3	540	AT	355.3	355.35	Sell		22,658,871	10718	LSE
00:45:26	355.3	366	AT	355.3	355.4	Sell		22,658,331	10717	LSE
00:45:26	355.3	1244	AT	355.3	355.4	Sell		22,657,965	10716	LSE
00:45:20	355.4	13	O	355.3	355.4	Buy		22,656,721	10715	LSE
00:45:20	355.4	10	O	355.3	355.4	Buy		22,656,708	10714	LSE
00:45:20	355.4	10	O	355.3	355.4	Buy		22,656,698	10713	LSE
00:45:20	355.35	711	AT	355.35	355.4	Sell		22,656,688	10712	LSE
00:45:11	355.35	2710	O	355.35	355.45	Sell		22,655,977	10711	LSE
00:45:05	355.45	81	AT	355.45	355.5	Sell		22,653,267	10710	LSE
00:45:05	355.45	4400	AT	355.45	355.5	Sell		22,653,186	10709	LSE
00:44:59	355.45	57	AT	355.4	355.45	Buy		22,648,786	10708	LSE
00:44:59	355.45	2788	AT	355.35	355.45	Buy		22,648,729	10707	LSE
00:44:59	355.45	1000	AT	355.35	355.45	Buy		22,645,941	10706	LSE
00:44:59	355.45	1391	AT	355.35	355.45	Buy		22,644,941	10705	LSE
00:44:59	355.4	1180	AT	355.4	355.5	Sell		22,643,550	10704	LSE
00:44:59	355.4	434	AT	355.4	355.5	Sell		22,642,370	10703	LSE
00:44:59	355.4	617	AT	355.4	355.5	Sell		22,641,936	10702	LSE
00:44:59	355.4	674	AT	355.4	355.5	Sell		22,641,319	10701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관