Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

350.95

5.45

( 1.58% )

업데이트: 23:55:22

무역 13151 - 13101 (23:18-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:18:11	351.2	293	AT	351.2	351.3	Sell		16,862,902	13151	LSE
23:18:11	351.25	197	AT	351.25	351.35	Sell		16,862,609	13150	LSE
23:18:11	351.25	10	O	351.25	351.35	Sell		16,862,412	13149	LSE
23:18:11	351.25	1750	AT	351.2	351.25	Buy		16,862,402	13148	LSE
23:17:26	351.05	160	AT	351.0	351.05	Buy		16,860,652	13147	LSE
23:17:17	351.0	791	AT	350.95	351.0	Buy		16,860,492	13146	LSE
23:17:17	351.0	454	AT	350.95	351.0	Buy		16,859,701	13145	LSE
23:17:12	351.05	575	AT	350.95	351.05	Buy		16,859,247	13144	LSE
23:17:12	351.15	1703	AT	351.0	351.15	Buy		16,858,672	13143	LSE
23:17:12	351.1	625	AT	351.0	351.1	Buy		16,856,969	13142	LSE
23:17:12	351.1	560	AT	351.0	351.1	Buy		16,856,344	13141	LSE
23:16:49	351.1	1	O	351.1	351.25	Sell		16,855,784	13140	LSE
23:16:33	351.2	943	AT	351.05	351.2	Buy		16,855,783	13139	LSE
23:16:08	351.35	511	AT	351.2	351.35	Buy		16,854,840	13138	LSE
23:16:08	351.35	546	AT	351.2	351.35	Buy		16,854,329	13137	LSE
23:16:08	351.3	943	AT	351.2	351.3	Buy		16,853,783	13136	LSE
23:15:59	351.3	36	O	351.2	351.3	Buy		16,852,840	13135	LSE
23:15:55	351.2	824	AT	351.2	351.3	Sell		16,852,804	13134	LSE
23:15:55	351.2	418	AT	351.2	351.3	Sell		16,851,980	13133	LSE
23:15:55	351.2	440	AT	351.2	351.3	Sell		16,851,562	13132	LSE
23:15:55	351.2	436	AT	351.2	351.3	Sell		16,851,122	13131	LSE
23:15:55	351.2	2682	AT	351.2	351.3	Sell		16,850,686	13130	LSE
23:15:55	351.25	1717	AT	351.25	351.45	Sell		16,848,004	13129	LSE
23:15:55	351.25	365	AT	351.25	351.45	Sell		16,846,287	13128	LSE
23:15:55	351.25	415	AT	351.25	351.45	Sell		16,845,922	13127	LSE
23:15:55	351.25	444	AT	351.25	351.45	Sell		16,845,507	13126	LSE
23:15:55	351.25	3780	AT	351.25	351.45	Sell		16,845,063	13125	LSE
23:15:55	351.25	1809	AT	351.25	351.45	Sell		16,841,283	13124	LSE
23:15:55	351.25	466	AT	351.25	351.45	Sell		16,839,474	13123	LSE
23:15:55	351.25	943	AT	351.25	351.45	Sell		16,839,008	13122	LSE
23:15:55	351.3	1104	AT	351.3	351.45	Sell		16,838,065	13121	LSE
23:15:55	351.3	365	AT	351.3	351.45	Sell		16,836,961	13120	LSE
23:15:55	351.3	422	AT	351.3	351.45	Sell		16,836,596	13119	LSE
23:15:55	351.3	384	AT	351.3	351.45	Sell		16,836,174	13118	LSE
23:15:55	351.3	1677	AT	351.3	351.45	Sell		16,835,790	13117	LSE
23:15:55	351.3	510	AT	351.3	351.45	Sell		16,834,113	13116	LSE
23:15:49	351.453	22000	O	351.5	351.65	Sell		16,833,603	13115	LSE
23:15:48	351.6	1647	O	351.45	351.6	Buy		16,811,603	13114	LSE
23:15:43	351.55	722	AT	351.4	351.55	Buy		16,809,956	13113	LSE
23:15:43	351.55	800	AT	351.4	351.55	Buy		16,809,234	13112	LSE
23:15:40	351.5	943	AT	351.5	351.6	Sell		16,808,434	13111	LSE
23:15:40	351.5	441	AT	351.5	351.6	Sell		16,807,491	13110	LSE
23:15:40	351.487	2847	O	351.5	351.65	Sell		16,807,050	13109	LSE
23:15:34	351.45	10	O	351.45	351.6	Sell		16,804,203	13108	LSE
23:15:33	351.45	500	AT	351.35	351.45	Buy		16,804,193	13107	LSE
23:15:32	351.25	8	O	351.3	351.45	Sell		16,803,693	13106	LSE
23:15:32	351.35	831	AT	351.3	351.35	Buy		16,803,685	13105	LSE
23:15:32	351.35	210	AT	351.3	351.35	Buy		16,802,854	13104	LSE
23:15:31	351.25	10	O	351.25	351.35	Sell		16,802,644	13103	LSE
23:15:31	351.35	943	AT	351.35	351.4	Sell		16,802,634	13102	LSE
23:15:31	351.3	602	AT	351.3	351.4	Sell		16,801,691	13101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관