Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:05 | 356.45 | 1051 | AT | 356.4 | 356.45 | Buy | 22,031,205 | 10085 | LSE | |
| 00:22:05 | 356.45 | 7 | O | 356.4 | 356.45 | Buy | 22,030,154 | 10084 | LSE | |
| 00:22:05 | 356.4 | 255 | AT | 356.35 | 356.4 | Buy | 22,030,147 | 10083 | LSE | |
| 00:22:05 | 356.4 | 881 | AT | 356.35 | 356.4 | Buy | 22,029,892 | 10082 | LSE | |
| 00:22:05 | 356.4 | 1612 | AT | 356.25 | 356.4 | Buy | 22,029,011 | 10081 | LSE | |
| 00:22:05 | 356.4 | 1149 | AT | 356.25 | 356.4 | Buy | 22,027,399 | 10080 | LSE | |
| 00:22:05 | 356.35 | 46 | AT | 356.25 | 356.35 | Buy | 22,026,250 | 10079 | LSE | |
| 00:21:52 | 356.3 | 104 | AT | 356.3 | 356.35 | Sell | 22,026,204 | 10078 | LSE | |
| 00:21:52 | 356.3 | 276 | AT | 356.3 | 356.4 | Sell | 22,026,100 | 10077 | LSE | |
| 00:21:52 | 356.4 | 10 | O | 356.3 | 356.4 | Buy | 22,025,824 | 10076 | LSE | |
| 00:21:47 | 356.368 | 8014 | O | 356.25 | 356.35 | Buy | 22,025,814 | 10075 | LSE | |
| 00:21:47 | 356.3 | 1405 | AT | 356.3 | 356.4 | Sell | 22,017,800 | 10074 | LSE | |
| 00:21:47 | 356.3 | 1154 | AT | 356.3 | 356.4 | Sell | 22,016,395 | 10073 | LSE | |
| 00:21:47 | 356.35 | 380 | AT | 356.35 | 356.4 | Sell | 22,015,241 | 10072 | LSE | |
| 00:21:47 | 356.4 | 467 | AT | 356.4 | 356.45 | Sell | 22,014,861 | 10071 | LSE | |
| 00:21:45 | 356.402 | 162 | O | 356.4 | 356.5 | Sell | 22,014,394 | 10070 | LSE | |
| 00:21:44 | 356.45 | 277 | O | 356.35 | 356.5 | Buy | 22,014,232 | 10069 | LSE | |
| 00:21:38 | 356.45 | 933 | AT | 356.45 | 356.5 | Sell | 22,013,955 | 10068 | LSE | |
| 00:21:38 | 356.45 | 173 | AT | 356.45 | 356.5 | Sell | 22,013,022 | 10067 | LSE | |
| 00:21:38 | 356.45 | 61 | AT | 356.45 | 356.55 | Sell | 22,012,849 | 10066 | LSE | |
| 00:21:35 | 356.45 | 47 | AT | 356.4 | 356.45 | Buy | 22,012,788 | 10065 | LSE | |
| 00:21:30 | 356.3 | 1 | O | 356.3 | 356.45 | Sell | 22,012,741 | 10064 | LSE | |
| 00:21:28 | 356.43 | 1402 | O | 356.35 | 356.45 | Buy | 22,012,740 | 10063 | LSE | |
| 00:21:22 | 356.45 | 16 | O | 356.3 | 356.45 | Buy | 22,011,338 | 10062 | LSE | |
| 00:21:08 | 356.45 | 57 | AT | 356.45 | 356.5 | Sell | 22,011,322 | 10061 | LSE | |
| 00:21:08 | 356.45 | 585 | AT | 356.45 | 356.55 | Sell | 22,011,265 | 10060 | LSE | |
| 00:20:53 | 356.508 | 600 | O | 356.45 | 356.55 | Buy | 22,010,680 | 10059 | LSE | |
| 00:20:46 | 356.482 | 1150 | O | 356.45 | 356.55 | Sell | 22,010,080 | 10058 | LSE | |
| 00:20:35 | 356.5 | 1647 | AT | 356.4 | 356.5 | Buy | 22,008,930 | 10057 | LSE | |
| 00:20:35 | 356.5 | 1157 | AT | 356.4 | 356.5 | Buy | 22,007,283 | 10056 | LSE | |
| 00:20:29 | 356.53 | 2804 | O | 356.4 | 356.5 | Buy | 22,006,126 | 10055 | LSE | |
| 00:20:11 | 356.65 | 10352 | O | 356.55 | 356.7 | Buy | 22,003,322 | 10054 | LSE | |
| 00:20:11 | 356.65 | 795 | AT | 356.65 | 356.7 | Sell | 21,992,970 | 10053 | LSE | |
| 00:20:11 | 356.65 | 1564 | AT | 356.65 | 356.75 | Sell | 21,992,175 | 10052 | LSE | |
| 00:20:10 | 356.8 | 2 | O | 356.65 | 356.8 | Buy | 21,990,611 | 10051 | LSE | |
| 00:20:03 | 356.75 | 665 | AT | 356.7 | 356.75 | Buy | 21,990,609 | 10050 | LSE | |
| 00:20:03 | 356.75 | 1861 | AT | 356.6 | 356.75 | Buy | 21,989,944 | 10049 | LSE | |
| 00:20:03 | 356.75 | 287 | AT | 356.6 | 356.75 | Buy | 21,988,083 | 10048 | LSE | |
| 00:20:03 | 356.75 | 290 | AT | 356.6 | 356.75 | Buy | 21,987,796 | 10047 | LSE | |
| 00:20:03 | 356.7 | 921 | AT | 356.55 | 356.7 | Buy | 21,987,506 | 10046 | LSE | |
| 00:20:03 | 356.7 | 477 | AT | 356.55 | 356.7 | Buy | 21,986,585 | 10045 | LSE | |
| 00:20:03 | 356.7 | 1391 | AT | 356.55 | 356.7 | Buy | 21,986,108 | 10044 | LSE | |
| 00:20:03 | 356.7 | 234 | AT | 356.55 | 356.7 | Buy | 21,984,717 | 10043 | LSE | |
| 00:20:03 | 356.65 | 1153 | AT | 356.55 | 356.65 | Buy | 21,984,483 | 10042 | LSE | |
| 00:19:55 | 356.6 | 2344 | AT | 356.55 | 356.6 | Buy | 21,983,330 | 10041 | LSE | |
| 00:19:54 | 356.55 | 323 | AT | 356.55 | 356.6 | Sell | 21,980,986 | 10040 | LSE | |
| 00:19:54 | 356.55 | 234 | AT | 356.5 | 356.55 | Buy | 21,980,663 | 10039 | LSE | |
| 00:19:46 | 356.6 | 1957 | AT | 356.6 | 356.65 | Sell | 21,980,429 | 10038 | LSE | |
| 00:19:46 | 356.6 | 2743 | AT | 356.5 | 356.6 | Buy | 21,978,472 | 10037 | LSE | |
| 00:19:44 | 356.55 | 1391 | AT | 356.55 | 356.6 | Sell | 21,975,729 | 10036 | LSE | |
| 00:19:42 | 356.55 | 396 | AT | 356.55 | 356.65 | Sell | 21,974,338 | 10035 | LSE | |
| 00:19:42 | 356.55 | 1250 | AT | 356.55 | 356.65 | Sell | 21,973,942 | 10034 | LSE | |
| 00:19:42 | 356.55 | 430 | AT | 356.55 | 356.65 | Sell | 21,972,692 | 10033 | LSE | |
| 00:19:29 | 356.65 | 590 | AT | 356.65 | 356.7 | Sell | 21,972,262 | 10032 | LSE | |
| 00:19:29 | 356.65 | 900 | AT | 356.65 | 356.7 | Sell | 21,971,672 | 10031 | LSE | |
| 00:19:27 | 356.65 | 690 | AT | 356.65 | 356.7 | Sell | 21,970,772 | 10030 | LSE | |
| 00:19:10 | 356.75 | 473 | AT | 356.75 | 356.8 | Sell | 21,970,082 | 10029 | LSE | |
| 00:19:10 | 356.8 | 2480 | AT | 356.8 | 356.85 | Sell | 21,969,609 | 10028 | LSE | |
| 00:19:10 | 356.8 | 688 | AT | 356.8 | 356.85 | Sell | 21,967,129 | 10027 | LSE | |
| 00:19:10 | 356.8 | 1380 | AT | 356.8 | 356.85 | Sell | 21,966,441 | 10026 | LSE | |
| 00:19:10 | 356.85 | 779 | AT | 356.85 | 356.95 | Sell | 21,965,061 | 10025 | LSE | |
| 00:19:10 | 356.85 | 221 | AT | 356.85 | 356.95 | Sell | 21,964,282 | 10024 | LSE | |
| 00:19:04 | 356.85 | 515 | AT | 356.8 | 356.85 | Buy | 21,964,061 | 10023 | LSE | |
| 00:19:04 | 356.8 | 324 | AT | 356.75 | 356.8 | Buy | 21,963,546 | 10022 | LSE | |
| 00:19:04 | 356.8 | 1809 | AT | 356.75 | 356.8 | Buy | 21,963,222 | 10021 | LSE | |
| 00:19:04 | 356.75 | 230 | AT | 356.6 | 356.75 | Buy | 21,961,413 | 10020 | LSE | |
| 00:19:04 | 356.75 | 1000 | AT | 356.6 | 356.75 | Buy | 21,961,183 | 10019 | LSE | |
| 00:19:04 | 356.75 | 1439 | AT | 356.6 | 356.75 | Buy | 21,960,183 | 10018 | LSE | |
| 00:19:04 | 356.75 | 800 | AT | 356.6 | 356.75 | Buy | 21,958,744 | 10017 | LSE | |
| 00:19:04 | 356.75 | 391 | AT | 356.6 | 356.75 | Buy | 21,957,944 | 10016 | LSE | |
| 00:19:04 | 356.75 | 264 | AT | 356.6 | 356.75 | Buy | 21,957,553 | 10015 | LSE | |
| 00:19:04 | 356.75 | 303 | AT | 356.6 | 356.75 | Buy | 21,957,289 | 10014 | LSE | |
| 00:19:04 | 356.75 | 289 | AT | 356.6 | 356.75 | Buy | 21,956,986 | 10013 | LSE | |
| 00:19:04 | 356.7 | 1542 | AT | 356.7 | 356.75 | Sell | 21,956,697 | 10012 | LSE | |
| 00:19:04 | 356.7 | 688 | AT | 356.7 | 356.75 | Sell | 21,955,155 | 10011 | LSE | |
| 00:19:04 | 356.7 | 2394 | AT | 356.7 | 356.75 | Sell | 21,954,467 | 10010 | LSE | |
| 00:19:04 | 356.7 | 284 | AT | 356.65 | 356.7 | Buy | 21,952,073 | 10009 | LSE | |
| 00:19:04 | 356.7 | 312 | AT | 356.65 | 356.7 | Buy | 21,951,789 | 10008 | LSE | |
| 00:19:04 | 356.7 | 667 | AT | 356.55 | 356.7 | Buy | 21,951,477 | 10007 | LSE | |
| 00:19:04 | 356.7 | 1391 | AT | 356.55 | 356.7 | Buy | 21,950,810 | 10006 | LSE | |
| 00:19:04 | 356.65 | 1164 | AT | 356.55 | 356.65 | Buy | 21,949,419 | 10005 | LSE | |
| 00:19:04 | 356.65 | 315 | AT | 356.55 | 356.65 | Buy | 21,948,255 | 10004 | LSE | |
| 00:19:04 | 356.65 | 297 | AT | 356.55 | 356.65 | Buy | 21,947,940 | 10003 | LSE | |
| 00:18:52 | 356.6 | 350 | AT | 356.6 | 356.65 | Sell | 21,947,643 | 10002 | LSE | |
| 00:18:52 | 356.6 | 1380 | AT | 356.6 | 356.65 | Sell | 21,947,293 | 10001 | LSE |
