Cosmos AtomATOM

US$ 6.20

0.380

(

6.53%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 42

코인

채굴 불가

지갑

매수

US$ 6.20

교환

GDAX

매도

US$ 6.21

마지막 거래 시간

15:14:35

볼륨(24시간)

$ 39,189,488

마지막 거래 규모

63.44

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 6.20

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/03/2019

일 범위 5.77-6.22

52주 범위 3.62-14.51

순환 공급량 390,688,370 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.2	Binance	1347405.65	/cdn/crypto/logos/exchanges/BINA.png	$ 8,128,125.88	1738250076	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	42.6438492438	최근에
6.18	DigiFinex	809802.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,875,499.15	1738249677	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.6293136972	7 분s 전
6.21	Coinbase	286401.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,721,295.27	1738250077	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	9.064270098	최근에
6.2	OKX	243892.684286	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,466,104.18	1738250077	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	7.7189247799	최근에
6.22	LBank	108235.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 647,774.12	1738250072	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.42551977483	최근에
6.18	Kucoin	86283.9222	/cdn/crypto/logos/exchanges/KUCN.png	$ 519,943.97	1738249742	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.73078754751	6 분s 전
6.17	LATOKEN	69895.5274	/cdn/crypto/logos/exchanges/LATK.png	$ 425,897.82	1738249107	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	7	https://exchange.latoken.com/exchange/ATOM-USDT	2.21211357787	16 분s 전
6.19	Kraken	52630.6892018	/cdn/crypto/logos/exchanges/KRKN.png	US$ 320,674.97	1738249737	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	8	https://trade.kraken.com/markets/kraken/ATOM/USD	1.66570117612	6 분s 전
5.84E-5	Binance	42041.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.41	1738250076	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	1.33057018468	최근에
6.19	Gate.io	22151.49	/cdn/crypto/logos/exchanges/GATE.png	$ 133,207.06	1738249649	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.701069347665	7 분s 전
6.21	Coinbase	16322.521	/cdn/crypto/logos/exchanges/GDAX.png	$ 97,470.99	1738250077	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	11	https://pro.coinbase.com/trade/ATOM-USDT	0.516589139138	최근에
5.95	Coinbase	13662.445	/cdn/crypto/logos/exchanges/GDAX.png	€ 79,249.42	1738250077	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.432400773206	최근에
6.21	Crypto.com	8624.75	/cdn/crypto/logos/exchanges/CRTO.png	US$ 51,902.01	1738249903	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.272963482649	최근에
6.22	Bitfinex	6765.84137339	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40,643.20	1738250077	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	14	https://www.bitfinex.com/t/ATO:USD	0.214131148652	최근에
6.21	EXMO	6204.8279254	/cdn/crypto/logos/exchanges/EXMO.png	$ 37,485.74	1738250069	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.196375714051	최근에
5.94	Kraken	6194.55850518	/cdn/crypto/logos/exchanges/KRKN.png	€ 35,895.55	1738249735	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.196050698635	6 분s 전
5.83E-5	Coinbase	6007.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.344507	1738250065	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.190143170226	최근에
6.06	HTX	5114.47427301	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,119.74	1738239941	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/atom_usdt	0.161867266817	3 시간s 전
5.824E-5	DigiFinex	3793.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.215081	1738249651	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.120050445797	7 분s 전
5.801E-5	Kucoin	3730.3888	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.217473	1738249740	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	20	https://trade.kucoin.com/ATOM-BTC	0.118062543086	6 분s 전
4.97	Coinbase	3645.789	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,665.59	1738250077	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	21	https://pro.coinbase.com/trade/ATOM-GBP	0.115385056082	최근에
0.001898	Binance	3533.275	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.65	1738250055	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	22	https://www.binance.com/en/trade/ATOM_ETH	0.111824116543	최근에
5.95	Binance	1840.45	/cdn/crypto/logos/exchanges/BINA.png	€ 10,676.67	1738250074	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	23	https://www.binance.com/en/trade/ATOM_EUR	0.0582481395567	최근에
5.8	EXMO	1012.35674349	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,849.56	1738250071	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	24	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0320399341878	최근에
0.001892	Kucoin	965.0794	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.81	1738249741	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	25	https://trade.kucoin.com/ATOM-ETH	0.0305436602866	6 분s 전
5.66	Bitvavo	705.361904	/cdn/crypto/logos/exchanges/BITV.png	€ 3,934.91	1738204094	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	26	https://account.bitvavo.com/markets/ATOM-EUR	0.0223238982978	13 시간s 전
5.842E-5	Crypto.com	670.95	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.038247	1738249902	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	27	https://crypto.com/exchange/trade/ATOM_BTC	0.0212348008561	최근에
0.001892	Kraken	398.43944286	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.750878	1738249735	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0126101530999	6 분s 전
5.82E-5	LATOKEN	374.2642	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.021656	1738249248	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	29	https://exchange.latoken.com/exchange/ATOM-BTC	0.0118450342866	14 분s 전
5.839E-5	EXMO	369.07758306	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.021292	1738250069	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0116808837868	최근에
5.85	Gemini	297.8189	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,705.43	1738194254	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	31	https://gemini.com/?symbol=ATOMUSD	0.00942562788983	16 시간s 전
5.82E-5	Upbit	243.52438341	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014013	1738249843	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.007707268478	최근에
6.17	Crypto.com	232.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,400.15	1738249186	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	33	https://crypto.com/exchange/trade/ATOM_USDT	0.00736184071412	15 분s 전
6.13	EXMO	193.44949488	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,161.42	1738250070	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00612245547282	최근에
5.82E-5	Gate.io	28.226	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001624	1738249648	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000893320648281	7 분s 전
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738250051	ATOM/USDT	https://cex.io/atom-usdt	USDT	36	https://cex.io/atom-usdt	0	최근에
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1738195326	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	15 시간s 전
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738250053	ATOM/GBP	https://cex.io/atom-gbp	GBP	38	https://cex.io/atom-gbp	0	최근에
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738195321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	15 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738250076	ATOM/USD	https://cex.io/atom-usd	USD	41	https://cex.io/atom-usd	0	최근에
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738195326	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	42	https://www.bitfinex.com/t/ATO:BTC	0	15 시간s 전
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738195334	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	43	https://www.lbank.info/exchange/atom/btc	0	15 시간s 전
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738250073	ATOM/EUR	https://cex.io/atom-eur	EUR	44	https://cex.io/atom-eur	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
5.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	46	https://hitbtc.com/ATOM-to-USD	0	15 시간s 전
0.0018817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738248596	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	47	https://hitbtc.com/ATOM-to-ETH	0	25 분s 전
5.646E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738249528	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	48	https://hitbtc.com/ATOM-to-BTC	0	9 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	49	https://poloniex.com/exchange#USDT_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738249865	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	51	https://poloniex.com/exchange#BTC_ATOM	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738195328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	15 시간s 전
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738195332	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	53	https://www.huobi.com/en-us/exchange/atom_eth	0	15 시간s 전
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738195328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738195332	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	58	https://www.huobi.com/en-us/exchange/atom_btc	0	15 시간s 전
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738195350	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	59	https://www.okx.com/trade-spot/ATOM-ETH	0	15 시간s 전
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738195350	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	60	https://www.okx.com/trade-spot/ATOM-BTC	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.18	0.02	0.323624595469	5.54	7.54	644815.587882	CX
4	6.57	-0.37	-5.63165905632	5.54	7.77	641507.94135	CX
12	4.52	1.68	37.1681415929	4.46	10.68	833925.004269	CX
26	6.1	0.1	1.6393442623	3.62	10.68	561471.751791	CX
52	9.63	-3.43	-35.6178608515	3.62	14.51	481725.741081	CX
156	28.99	-22.79	-78.6133149362	3.62	34.71	829918.480671	CX
260	4.4	1.8	40.9090909091	1.08	44.8	1075938.98243	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

SimpleSwap Report Highlights Meme Coin Trends, Growth, and Market Dynamics

George town, Cayman Islands, January 30th, 2025, ChainwireSimpleSwap analysts provided a comprehensive review of the meme coin market, tracing its...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA / Florida, January 28th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has...

DogLibre Lists on Raydium, Strengthening Its Ecosystem With Solana-Powered Trading

New York, USA, January 30th, 2025, ChainwireDogLibre ($DOGL) has officially launched on Raydium, a leading decentralized exchange on the Solana...

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

weedtrader420

1 년 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

3 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

3 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667