Cosmos AtomATOM

US$ 8.34

0.110

(

1.34%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 34

코인

채굴 불가

지갑

매수

US$ 8.34

교환

GDAX

매도

US$ 8.34

마지막 거래 시간

00:12:35

볼륨(24시간)

$ 216,058,851

마지막 거래 규모

11.87

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 8.34

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/03/2019

일 범위 8.28-8.40

52주 범위 3.62-14.51

순환 공급량 390,688,370 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.29	Binance	146293.41	/cdn/crypto/logos/exchanges/BINA.png	$ 1,217,912.08	1732407223	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	41.9318563302	최근에
8.28	OKX	126663.780614	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,055,997.03	1732407223	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	36.3054456858	최근에
8.3	DigiFinex	23929.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 198,861.51	1732406757	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATOM	6.85878999264	8 분s 전
8.34	Coinbase	12078.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 100,883.92	1732407224	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	3.46198178711	최근에
8.08	Gemini	11765.055817	/cdn/crypto/logos/exchanges/GEMN.png	US$ 91,764.24	1732380604	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	5	https://gemini.com/?symbol=ATOMUSD	3.37219995238	7 시간s 전
8.5E-5	Binance	6439.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.550120	1732407223	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	6	https://www.binance.com/en/trade/ATOM_BTC	1.84581282563	최근에
8.51E-5	Coinbase	3560.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.303790	1732407217	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	7	https://pro.coinbase.com/trade/ATOM-BTC	1.02048334298	최근에
7.96	Bitvavo	2907.893605	/cdn/crypto/logos/exchanges/BITV.png	€ 23,111.33	1732407224	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	8	https://account.bitvavo.com/markets/ATOM-EUR	0.833485095934	최근에
8.3	LBank	2762.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,026.77	1732407222	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	9	https://www.lbank.info/exchange/atom/usdt	0.791673567669	최근에
7.96	Binance	2662.05	/cdn/crypto/logos/exchanges/BINA.png	€ 21,267.40	1732407223	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	10	https://www.binance.com/en/trade/ATOM_EUR	0.763019319488	최근에
8.29	HTX	1988.008	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,547.67	1732407223	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	11	https://www.huobi.com/en-us/exchange/atom_usdt	0.569819692078	최근에
8.532E-5	DigiFinex	1591.84	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.134513	1732406623	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.456266664238	10 분s 전
8.35	Coinbase	1218.904	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,157.29	1732407223	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.34937258902	최근에
8.34	EXMO	836.83058975	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,955.59	1732407162	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.23985947188	최근에
8.31	Bitfinex	747.71886139	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,228.31	1732407223	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	15	https://www.bitfinex.com/t/ATO:USD	0.21431751349	최근에
8.34	Kraken	732.38015203	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,105.00	1732407072	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	16	https://trade.kraken.com/markets/kraken/ATOM/USD	0.209921002689	최근에
0.002432	Binance	645.266	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.58	1732407222	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.184951606547	최근에
7.94	Coinbase	512.41	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,088.11	1732407224	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	18	https://pro.coinbase.com/trade/ATOM-EUR	0.146871294491	최근에
8.31	Kucoin	443.7691	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,688.51	1732406552	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	19	https://trade.kucoin.com/ATOM-USDT	0.12719685832	11 분s 전
7.95	Kraken	379.40224067	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,015.57	1732407070	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.10874748389	최근에
8.504E-5	EXMO	185.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.015787	1732407161	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	21	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0530549298613	최근에
8.657E-5	Upbit	153.35877777	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013285	1732407116	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0439569918865	최근에
6.58	Coinbase	124.26	/cdn/crypto/logos/exchanges/GDAX.png	£ 821.46	1732407224	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	23	https://pro.coinbase.com/trade/ATOM-GBP	0.0356164537254	최근에
8.518E-5	Crypto.com	88.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.007578	1732407222	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0254984687221	최근에
8.29	Crypto.com	74.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 615.35	1732407224	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	25	https://crypto.com/exchange/trade/ATOM_USD	0.0212133730904	최근에
0.002458	Kraken	61.35944606	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.150825	1732407069	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0175873641655	최근에
8.11	EXMO	14.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 116.34	1732407163	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.004127449973	최근에
8.512E-5	Kucoin	11.3394	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000961	1732406551	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.00325019487666	11 분s 전
0.002447	Kucoin	9.969	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.024314	1732406551	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	29	https://trade.kucoin.com/ATOM-ETH	0.00285739922089	11 분s 전
8.45	EXMO	2.1	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17.52	1732407162	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	30	https://exmo.com/en/trade#?pair=ATOM_USD	0.000601919787729	최근에
8.34	Crypto.com	0.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.74	1732406949	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	31	https://crypto.com/exchange/trade/ATOM_USDT	0.000163378228098	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732406525	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	35	https://www.bitfinex.com/t/ATO:BTC	0	12 분s 전
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	12 분s 전
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732406525	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	12 분s 전
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	11 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
8.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	40	https://hitbtc.com/ATOM-to-USD	0	12 분s 전
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	41	https://www.huobi.com/en-us/exchange/atom_btc	0	11 분s 전
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	42	https://www.huobi.com/en-us/exchange/atom_eth	0	11 분s 전
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732406525	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	12 분s 전
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732407123	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	최근에
8.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732407223	ATOM/USD	https://cex.io/atom-usd	USD	45	https://cex.io/atom-usd	0	최근에
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	46	https://www.okx.com/trade-spot/ATOM-ETH	0	12 분s 전
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732407210	ATOM/GBP	https://cex.io/atom-gbp	GBP	47	https://cex.io/atom-gbp	0	최근에
7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732407223	ATOM/EUR	https://cex.io/atom-eur	EUR	48	https://cex.io/atom-eur	0	최근에
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	12 분s 전
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	12 분s 전
8.166E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	51	https://exchange.latoken.com/exchange/ATOM-BTC	0	11 분s 전
8.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732407221	ATOM/USDT	https://cex.io/atom-usdt	USDT	52	https://cex.io/atom-usdt	0	최근에
0.00204	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	12 분s 전
8.42E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732406535	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	54	https://gate.io/trade/ATOM_BTC	0	11 분s 전
8.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406744	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	55	https://hitbtc.com/ATOM-to-BTC	0	8 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	56	https://poloniex.com/exchange#USDT_ATOM	0	-
8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	57	https://exchange.latoken.com/exchange/ATOM-USDT	0	11 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	58	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	59	https://poloniex.com/exchange#BTC_ATOM	0	-
8.21	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	60	https://gate.io/trade/ATOM_USDT	0	11 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.25	3.09	58.8571428571	5.25	7.62	1120214.05903	CX
4	4.36	3.98	91.2844036697	3.83	7.62	635827.852537	CX
12	4.65	3.69	79.3548387097	3.62	7.62	427699.555134	CX
26	8.58	-0.24	-2.7972027972	3.62	8.9	352546.586786	CX
52	8.81	-0.47	-5.33484676504	3.62	14.51	455108.775047	CX
156	32.38	-24.04	-74.2433600988	3.62	44.8	953150.632413	CX
260	2.93	5.41	184.641638225	1.08	44.8	1052151.89214	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

weedtrader420

11 월 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

3 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

3 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274