ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Asian Development Frontier Inc ETF

Asian Development Frontier Inc ETF (ADFI)

8.49
0.03
(0.35%)
마감 06 2월 6:00AM
8.49
0.00
( 0.00% )
시간외 단일가: 6:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.49
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
8.13 52주 범위 9.41
전일 종가
8.49
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
23,207
재정 규모
-
VWAP
-

ADFI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.3546099290788.468.588.43334758.48795676SP
4-0.42-4.71380471388.918.918.23319198.4138384SP
12-0.03-0.3521126760568.529.178.19232078.4612538SP
26-0.13-1.508120649658.629.418.19178908.55585623SP
52-0.02-0.2350176263228.519.418.13256488.52609767SP
156-0.81-8.709677419359.39.467.68176908.50019864SP
260-1.5303-15.271997844410.020310.167.68139488.68346229SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
49
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
112
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
220
FSEAFirst Seacoast Bancorp Inc
US$ 16.50
(58.35%)
8
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
KTTAPasithea Therapeutics Corporation
US$ 1.90
(-30.66%)
96.76k
AVGRAvinger Inc
US$ 0.395
(-29.45%)
60.44k
SWKSSkyworks Solutions Inc
US$ 61.65
(-29.20%)
268.17k
CYNCYNGN Inc
US$ 0.0929
(13.29%)
19.01M
DGLYDigital Ally Inc
US$ 0.23
(8.49%)
10.42M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
8.57M
RXRXRecursion Pharmaceuticals Inc
US$ 8.91
(12.50%)
5.92M
RANIRani Therapeutics Holdings Inc
US$ 1.715
(19.10%)
5.8M
Moonboy1 Moonboy1 6 분 전
Just watching this train wreck from the sidelines. I won't be buying this for any reason any more. They have proven to me they are nothing but a bunch of thieves. But any time the FDA is involved it's pretty much just theft. Otherwise they would be legalizing weed and herbs instead of these these
TNXP
StayHumble StayHumble 6 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
golfbag golfbag 7 분 전
Welcome to iHub. You've made some interesting points in your posts, I think most of us old-timers would be interested in learning about his history with NioCorp or the industry.
NB
baltimorebullet baltimorebullet 7 분 전
If I thought the drug was helping my brain I wouldn't even tell my doc about most side effects lest she discontinue the meds.
AVXL
Nelson2 Nelson2 10 분 전
Niiiice! Obviously they feel stock is underpriced

“The company has indicated that it’s interested in using the proceeds from the Cylance deal, along with the positive cash flow that it’s now generating, to facilitate repurchases of BB stock.

GLTA
BB
Fully Diluted Fully Diluted 11 분 전
Good morning Nats,

The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

I think HUD should have
FNMA
SkeBallLarry SkeBallLarry 13 분 전
Got too many balls in-the-air, but life is good .. !!!
StayHumble StayHumble 13 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
baltimorebullet baltimorebullet 14 분 전
Excellent point.

When I posted this I was thinking more of lifestyle issues.
I've read personal accounts where people felt socially isolated because dinner and/or drinks with friends had no appeal for obvious reasons.

My mother, who died from dementia , was vai
AVXL
Hulk Hogan is God Hulk Hogan is God 14 분 전
It's bout time for them to print/sell to pay bill again....cuidado
WRAP
capgain capgain 15 분 전
The Rolling Stones - Almost Hear You Sigh (Live Tokyo Dome 1990)

https://www.youtube.com/watch?v=6aY5V8_D6dM
JSmith5 JSmith5 17 분 전
Too many chefs,

Thanks Bill - that's exactly what I wrote this morning before I saw your post (except I didn't use the word "chefs").

One suggestion I did have through related to HUD. As part of any downsizing of the FHFA, put it back under HUD. You are still going to
FNMA
sirant sirant 18 분 전
GOOD MORNING EVERYONE 

Should be a very exciting day$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
axelvento axelvento 18 분 전
"there's more" A Phase 3 Non-small Cell Lung Cancer

https://www.merck.com/news/merck-and-moderna-initiate-phase-3-trial-evaluating-adjuvant-v940-mrna-4157-in-combination-with-keytruda-pembrolizumab-after-neoadjuvant-keytruda-and-chemotherapy-in-patients-with-certain-ty/
MRNA
capgain capgain 18 분 전
Last Train To Clarksville Jeff Daniels Ben Daniels Band City Winery NYC 8/15/2018

https://www.youtube.com/watch?v=6J_4pGvGzh8
Stino2 Stino2 18 분 전
short 1,375,499 or 62,6%, is this normal ????😪
TNXP
StayHumble StayHumble 19 분 전
💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.pnghttps://in
HCWC
capgain capgain 19 분 전
Good morning, Larry. Hope all is well.
sirant sirant 19 분 전
I believe big things are coming. JMHO 
Buckle up!!!! 

GO $MCIC 
MCIC
DAR53 DAR53 20 분 전
JR, c'mon. 1,000,000 shares is a 1,000,000 shares. If someone sold 500,000, someone bought them. If someone bought 500,000 then someone sold 500,000. That's 1,000,000 shares 'traded'.
AMRN
firebag1 firebag1 21 분 전
HMBL NEWS!!!! Nascr!!! $$$$$

SALT LAKE CITY, UT, Feb. 05, 2025 (GLOBE NEWSWIRE) -- WSCG, and its consumer brand HUMBL, a leading innovator of digital wallets, web platforms and blockchain technologies, is proud to sponsor NASCAR driver Joey Gase at the upcoming United Rentals 300 on S
HMBL
QueenVic QueenVic 21 분 전
...LOL. I'm sure them apples would be very overripe 😁 (The Amish horse buggy leave those kind of presents)

It's too bad that we have been recently plagued by some of them "alter egos" e.g. John Carney -spewing their bad energy here and I'm trying to set the positive vibe for
FMCC
StayHumble StayHumble 22 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM