ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
23.81
-0.125
(-0.52%)
마감 20 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.81
매수가
23.785
매도가
24.055
거래량
150
23.81 일간 변동폭 23.81
0.00 52주 범위 0.00
전일 종가
23.935
개장가
23.81
최근 거래 시간
150
@
23.81
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HEDJ 최신 뉴스

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 18-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/12/2024IE00BDVPNG1311442630USD796,571,77...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 17-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/12/2024IE00BDVPNG1311442630USD830,460,58...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 16-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/12/2024IE00BDVPNG1311400630USD835,869,87...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 13-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/12/2024IE00BDVPNG1311400630USD823,135,52...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 12-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/12/2024IE00BDVPNG1311400630USD813,686,86...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 11-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/12/2024IE00BDVPNG1311520630USD823,187,49...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 10-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/12/2024IE00BDVPNG1311520630USD811,977,96...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 09-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/12/2024IE00BDVPNG1311520630USD823,622,64...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 06-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/12/2024IE00BDVPNG1311520630USD825,081,69...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 05-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/12/2024IE00BDVPNG1311520630USD813,596,27...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 12.105
(457.83%)
89.17M
NVNINVNI Group Ltd
US$ 2.40
(275.00%)
8.61M
BPTHBio Path Holdings Inc
US$ 1.75
(161.58%)
110.34M
PBMPsyence Biomedical Ltd
US$ 3.13
(104.58%)
74.04M
XHGXChange TED Inc
US$ 1.34
(77.72%)
30.14M
LITMSnow Lake Resources Ltd
US$ 0.3094
(-62.25%)
65.92M
QUBTQuantum Computing Inc
US$ 13.98
(-45.56%)
115.34M
BSFCBlue Star Foods Corporation
US$ 0.1574
(-44.77%)
6.36M
QMCOQuantum Corporation
US$ 33.245
(-44.61%)
6.65M
AEMDAethlon Medical Inc
US$ 0.4294
(-35.00%)
8.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5586
(53.13%)
658.47M
APCXAppTech Payments Corporation
US$ 0.6075
(59.45%)
192.59M
NVDANVIDIA Corporation
US$ 131.895
(2.32%)
159.42M
RGTIRigetti Computing Inc
US$ 6.9811
(-34.70%)
158.62M
SOUNSoundHound AI Inc
US$ 18.98
(-8.95%)
129.83M
Investor2014 Investor2014 3 분 전
We could end the trading day with over 1m $AVXL shares sold!!!
AVXL
Techroemancer Techroemancer 3 분 전
On a company that has horrendous volume and products that aren't attractive? Not to mention the lack of communication and blatant false advertising done by the company. Tons of misleading information they are pulling. Who in their right mind would buy GEVI shares?
GEVI
againstallodds againstallodds 3 분 전
Mid May? That’s professionnal CAN KICKING!!!!

[https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Babubd Babubd 3 분 전
MOASS to da moon any day! $50+ for diamond hands..imo.
ZHUD
KISSINGER KISSINGER 3 분 전
Short at $10.10. what a breakdown in the stock won't even hold the highs for the day barely going to hold the low trades for the day. That cup and sauce it looks like it's turning into a head and shoulders not looking good only got 11,000 shares off see how he rallies if it does tomorrow. I am all y
ZENA
capgain capgain 3 분 전
Surrender (Live at Nippon Budokan, Tokyo, JPN - April 1978)

https://www.youtube.com/watch?v=v9SAJzSpG1s
nelson1234 nelson1234 4 분 전
FEIM thx for those thoughts gil.
FeMike FeMike 4 분 전
I suspect that if they company even did a year end letter, before the market close for the year, the stock would rally. I don't know if the SEC objects to such communications, or not.


Neither the SEC, the FDA, nor the MHRA object to such communication.

NWBO will
NWBO
RIGATONI RIGATONI 4 분 전
Real nice news lately and strong bidding in a great sector..

HITC .139

https://x.com/rigatoni33/status/1869844882153714074
HITC
10thMountain 10thMountain 4 분 전
So where’d everybody go lol
HLLK
KISSINGER KISSINGER 4 분 전
Short at $10.10. what a breakdown in the stock won't even hold the highs for the day barely going to hold the low trades for the day. That cup and sauce it looks like it's turning into a head and shoulders not looking good only got 11,000 shares off see how he rallies if it does tomorrow. I am all y
ZENA
weedtrader420 weedtrader420 5 분 전
Should bounce back to $.40 quickly
DOGEUSD
SSKILLZ1 SSKILLZ1 5 분 전
WU

WU is very attractive. Great yield which is easily payable improving comps I believe in future quarters, trading at like 5-6 times next years estimates. Good return on the yield alone. Now a huge stock buyback, and they have broughtback stock in the past so I expect them to continu
linkvest linkvest 6 분 전
SOB... they gave me .00115 instead of the 12 ASK slap...
RDAR
skitahoe skitahoe 6 분 전
I don't know of any true long who really didn't think approval was in the cards this year, but I don't know any true long that doesn't think it will happen. It's painful to see the price trickling down daily, but I don't care to take a tax loss till the end of the year, even if we close at new annu
NWBO
Zorax Zorax 6 분 전
Mushbrain should change the little blue checks to red for maga and nazi's so one can see with a glance who they are. Blue for good guys, red for bad guys like mush.

And did you notice almost no magat's post to bluesky except in attacks and they are not accounts.
Kool Aid Man Kool Aid Man 6 분 전
OTC managements never lie...until they do. As Surfcast reported-- Washington D.C., Sept. 26, 2022 —

The Securities and Exchange Commission today charged Peter L. Coker Sr., Peter L. Coker Jr., and James T. Patten for their roles in orchestrating fraudulent manipulative securities tra
SPZI
i_like_bb_stock i_like_bb_stock 6 분 전
nope very irrational
Moonboy1 Moonboy1 6 분 전
Holding the line
TNXP
Invest-in-America Invest-in-America 6 분 전
TPET: Heck, even better yet, come-up with a BRAND-NEW handle!!!
TPET
packerfan9 packerfan9 6 분 전
Lol sure. What do you think is filling buys at these levels? Dilution.
CBDL
Involuntary-Recluse Involuntary-Recluse 6 분 전
As Pinocchio 🤥 would say;

"There goes another buy at the ASKH filled at the BID."

😂
ASKH
BlazingStocks BlazingStocks 7 분 전
$ILLR - Phase 3: Monetization: Triller Group will launch new monetization opportunities for creators and brands with cutting-edge AI. Furthermore, they will have access to advanced marketing and analytics tools from Amplify.ai, Julius, and Fangage to fuel audience growth, engagement, and conversion.
ILLR

최근 히스토리

Delayed Upgrade Clock