오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
FRIO3	Metalfrio Solutions Sa	300.00	-16.00	-5.06%	17,400	58
BMKS3	Bicicletas Monark Sa	355.00	-5.00	-1.39%	1	1
VIVT3	Telefonica Brasil SA	48.34	-1.89	-3.76%	5,325,200	19,614
MRFG3	Marfrig Global Foods...	13.63	-1.54	-10.15%	12,426,200	23,699
IRBR3	IRB BrasilResseguros SA	47.14	-1.26	-2.60%	2,609,200	11,338
VALE3	Vale SA	55.15	-1.15	-2.04%	46,789,400	53,733
SANB11	Banco Santander Brasil...	25.19	-1.08	-4.11%	3,410,200	10,003
AZZA3	AZZAS 2154	26.00	-1.07	-3.95%	2,143,100	9,302
RADL3	Raia Drogasil SA	17.38	-1.07	-5.80%	25,749,900	29,850
GGPS3	GPS Participacoes e...	13.45	-0.98	-6.79%	13,394,900	33,079
INTB3	Intelbras S.A	12.90	-0.94	-6.79%	4,754,200	12,920
SUZB3	Suzano SA	56.31	-0.86	-1.50%	7,300,300	27,281
TOTS3	Totvs Sa	34.96	-0.85	-2.37%	8,288,500	18,397
NGRD3	Neogrid Participacoes...	21.76	-0.84	-3.72%	28,400	138
SBSP3	Companhia de...	94.98	-0.84	-0.88%	4,541,100	17,187
SMTO3	Sao Martinho Sa	21.17	-0.83	-3.77%	1,270,400	6,725
RDOR3	Rede DOr Sao Luiz SA	27.19	-0.81	-2.89%	8,305,600	22,283
BRKM3	Braskem Sa	10.86	-0.81	-6.94%	97,400	293
ITUB4	Itau Unibanco Holding...	31.94	-0.80	-2.44%	35,319,200	45,816
KLBN11	Klabin Sa	19.77	-0.79	-3.84%	8,454,700	20,377
CURY3	Cury Construtora E...	21.21	-0.74	-3.37%	1,363,300	5,605
ENGI11	Energisa Sa	38.06	-0.71	-1.83%	8,323,400	14,761
TEND3	Construtora Tenda Sa	14.73	-0.70	-4.54%	3,108,100	11,004
BRAV3	Brava Energia	18.01	-0.69	-3.69%	7,816,600	18,062
PETR4	Petroleo Brasileiro...	35.93	-0.68	-1.86%	55,476,800	72,016
VIVA3	Vivara Participacoes...	17.06	-0.66	-3.72%	3,539,000	11,070
PSSA3	Porto Seguro Sa	38.02	-0.66	-1.71%	3,097,300	15,520
BBAS3	Banco do Brasil SA	27.31	-0.65	-2.32%	28,266,200	53,726
CLSC4	Centrais Eletricas...	80.44	-0.62	-0.764866%	3,500	33
ALUP11	Alupar Unt N2	27.61	-0.61	-2.16%	981,700	4,462
BBSE3	Bbseguridade On NM	37.84	-0.61	-1.59%	6,159,400	18,837
MULT3	Multiplan...	20.95	-0.59	-2.74%	4,368,400	16,143
TELB3	Telec...	12.11	-0.59	-4.65%	3,900	34
IGTI11	Iguatemi S.A.	17.66	-0.58	-3.18%	4,605,800	18,253
DIRR3	Direcional Engenharia...	29.35	-0.58	-1.94%	1,610,600	9,896
CYRE3	Cyrela Brazil Realty...	20.75	-0.57	-2.67%	7,151,900	16,282
YDUQ3	YDUQS Participacoes...	10.40	-0.57	-5.20%	12,333,700	13,607
VBBR3	Vibra Energia S.A.	17.02	-0.57	-3.24%	19,359,900	30,708
AALR3	Allianca Saude e...	11.60	-0.53	-4.37%	129,800	446
ITUB3	Itau Unibanco Holding...	28.56	-0.52	-1.79%	851,300	3,160
RAIL3	Rumo S.A.	16.93	-0.52	-2.98%	17,088,900	31,152
EZTC3	Ez Tec Empreendimentos...	12.25	-0.51	-4.00%	7,059,800	9,511
TGMA3	Tegma Gestao Logistica...	32.30	-0.51	-1.55%	138,400	890
NTCO3	Natura and Co Holding...	12.93	-0.50	-3.72%	13,866,200	32,109
CTKA4	Karsten Sa ex Cia...	25.50	-0.50	-1.92%	100	1
IGTI4	Iguatemi S.A.	7.51	-0.49	-6.13%	500	5
TIMS3	TIM SA	16.17	-0.49	-2.94%	9,200,800	15,480
WEGE3	Weg Sa	48.42	-0.48	-0.98%	7,843,900	21,647
UGPA3	Ultrapar Participacoes...	16.63	-0.47	-2.75%	17,039,400	31,820
BRFS3	BRF Sa	17.93	-0.47	-2.55%	14,581,000	25,451
RECV3	Petroreconcavo S.A.	15.89	-0.46	-2.81%	2,557,800	8,879
KEPL3	Kepler Weber Sa	7.83	-0.46	-5.55%	3,735,700	10,013
SANB3	Banco Santander Brasil...	11.95	-0.46	-3.71%	225,600	833
BPAC11	Banco BTG Pactual S.A.	31.58	-0.46	-1.44%	13,479,600	26,076
DEXP4	Dexxos Participacoes...	8.26	-0.44	-5.06%	300	3
BGIP4	Bco Estado Sergipe Sa...	25.00	-0.43	-1.69%	1,400	5
SANB4	Banco Santander Brasil...	13.37	-0.42	-3.05%	136,600	672
UNIP3	Unipar Carbocloro SA	45.49	-0.39	-0.85%	9,100	30
SBFG3	Grupo SBF S.A.	9.84	-0.37	-3.62%	5,587,800	5,056
CCRO3	CCR SA	11.70	-0.35	-2.90%	18,253,300	18,371
BRAP4	Bradespar Sa	16.60	-0.35	-2.06%	2,433,500	7,661
ORVR3	Orizon Valorizacao De...	41.62	-0.35	-0.83%	325,600	1,570
SMFT3	Smartfit Escola DE...	17.84	-0.33	-1.82%	7,226,000	13,731
BMOB3	Bemobi Tech S.A.	14.50	-0.33	-2.23%	585,200	1,913
MDIA3	M Dias Branco Sa Ind...	22.46	-0.33	-1.45%	532,800	2,470
ENGI3	Energisa Sa	10.94	-0.32	-2.84%	6,200	44
ABCB4	Banco ABC Brasil S.A.	19.72	-0.31	-1.55%	584,400	2,354
BIOM3	Biomm SA	9.69	-0.31	-3.10%	39,500	99
PLPL3	Plano & Plano...	9.93	-0.30	-2.93%	1,002,800	4,869
BMEB3	Bco Mercantil Brasil Sa	34.50	-0.30	-0.86%	100	1
VTRU3	Vitru Brasil Empre...	5.66	-0.30	-5.03%	128,900	781
SYNE3	SYN Prop E Tech S.A	4.50	-0.30	-6.25%	639,200	2,324
JBSS3	Jbs Sa	30.99	-0.28	-0.90%	10,402,900	28,463
EQTL3	Equatorial Energia	30.06	-0.27	-0.89%	11,272,000	36,599
VAMO3	Vamos	3.81	-0.27	-6.62%	23,466,300	13,449
BRSR3	Bco Estado Rio Grande...	12.20	-0.26	-2.09%	3,600	23
VULC3	Vulcabras S.A	15.79	-0.26	-1.62%	780,300	3,856
DEXP3	Dexxos Participacoes...	7.96	-0.25	-3.05%	77,500	559
TRAD3	TC S.A.	5.20	-0.25	-4.59%	24,600	124
ODPV3	Odontoprev Sa	10.61	-0.25	-2.30%	1,579,700	5,331
LOGN3	Log-In Logistica...	21.75	-0.25	-1.14%	125,400	482
ISAE4	Isa Energia Brasil S.A.	23.20	-0.24	-1.02%	2,091,900	7,782
BPAC3	Banco BTG Pactual S.A.	16.45	-0.24	-1.44%	3,100	30
MGEL4	Mangels Indl Sa	6.60	-0.24	-3.51%	8,600	20
ECOR3	Ecorodovias...	4.93	-0.24	-4.64%	7,535,400	10,128
RCSL3	Recrusul Sa	3.12	-0.24	-7.14%	836,200	1,672
DESK3	Desktop - Sigmanet...	8.18	-0.24	-2.85%	257,100	1,083
CPLE3	Cia Paranaense Energia...	8.91	-0.23	-2.52%	10,814,300	12,544
BBDC4	Bco Bradesco Sa	11.24	-0.23	-2.01%	84,387,200	47,269
KLBN3	Klabin Sa	4.04	-0.23	-5.39%	377,400	1,052
ENEV3	Eneva SA	11.78	-0.23	-1.92%	7,975,700	22,627
ITSA4	Itausa Investimentos...	8.79	-0.23	-2.55%	46,590,300	53,555
DXCO3	Dexco S.A.	5.65	-0.23	-3.91%	2,654,400	3,998
GMAT3	Grupo Mateus S.A.	6.38	-0.22	-3.33%	6,630,600	5,671
CMIN3	CSN Mineracao S.A	5.10	-0.22	-4.14%	6,362,200	7,741
MWET4	Wetzel Sa (ex...	10.28	-0.22	-2.10%	100	1
BBDC3	Bco Bradesco Sa	10.36	-0.22	-2.08%	21,153,200	18,416
ALUP4	Alupar Unt N2	9.10	-0.22	-2.36%	16,300	104
HYPE3	Hypera Pharma	19.05	-0.21	-1.09%	47,624,900	18,930
MRVE3	Mrv Engenharia...	4.51	-0.20	-4.25%	22,746,900	17,682

FRIO3

Metalfrio Solutions Sa

300.00

-16.00

-5.06%

17,400

58

BMKS3

Bicicletas Monark Sa

355.00

-5.00

-1.39%

1

VIVT3

Telefonica Brasil SA

48.34

-1.89

-3.76%

5,325,200

19,614

MRFG3

Marfrig Global Foods...

13.63

-1.54

-10.15%

12,426,200

23,699

IRBR3

IRB BrasilResseguros SA

47.14

-1.26

-2.60%

2,609,200

11,338

VALE3

Vale SA

55.15

-1.15

-2.04%

46,789,400

53,733

SANB11

Banco Santander Brasil...

25.19

-1.08

-4.11%

3,410,200

10,003

AZZA3

AZZAS 2154

26.00

-1.07

-3.95%

2,143,100

9,302

RADL3

Raia Drogasil SA

17.38

-1.07

-5.80%

25,749,900

29,850

GGPS3

GPS Participacoes e...

13.45

-0.98

-6.79%

13,394,900

33,079

INTB3

Intelbras S.A

12.90

-0.94

-6.79%

4,754,200

12,920

SUZB3

Suzano SA

56.31

-0.86

-1.50%

7,300,300

27,281

TOTS3

Totvs Sa

34.96

-0.85

-2.37%

8,288,500

18,397

NGRD3

Neogrid Participacoes...

21.76

-0.84

-3.72%

28,400

138

SBSP3

Companhia de...

94.98

-0.84

-0.88%

4,541,100

17,187

SMTO3

Sao Martinho Sa

21.17

-0.83

-3.77%

1,270,400

6,725

RDOR3

Rede DOr Sao Luiz SA

27.19

-0.81

-2.89%

8,305,600

22,283

BRKM3

Braskem Sa

10.86

-0.81

-6.94%

97,400

293

ITUB4

Itau Unibanco Holding...

31.94

-0.80

-2.44%

35,319,200

45,816

KLBN11

Klabin Sa

19.77

-0.79

-3.84%

8,454,700

20,377

CURY3

Cury Construtora E...

21.21

-0.74

-3.37%

1,363,300

5,605

ENGI11

Energisa Sa

38.06

-0.71

-1.83%

8,323,400

14,761

TEND3

Construtora Tenda Sa

14.73

-0.70

-4.54%

3,108,100

11,004

BRAV3

Brava Energia

18.01

-0.69

-3.69%

7,816,600

18,062

PETR4

Petroleo Brasileiro...

35.93

-0.68

-1.86%

55,476,800

72,016

VIVA3

Vivara Participacoes...

17.06

-0.66

-3.72%

3,539,000

11,070

PSSA3

Porto Seguro Sa

38.02

-0.66

-1.71%

3,097,300

15,520

BBAS3

Banco do Brasil SA

27.31

-0.65

-2.32%

28,266,200

53,726

CLSC4

Centrais Eletricas...

80.44

-0.62

-0.764866%

3,500

33

ALUP11

Alupar Unt N2

27.61

-0.61

-2.16%

981,700

4,462

BBSE3

Bbseguridade On NM

37.84

-0.61

-1.59%

6,159,400

18,837

MULT3

Multiplan...

20.95

-0.59

-2.74%

4,368,400

16,143

TELB3

Telec...

12.11

-0.59

-4.65%

3,900

34

IGTI11

Iguatemi S.A.

17.66

-0.58

-3.18%

4,605,800

18,253

DIRR3

Direcional Engenharia...

29.35

-0.58

-1.94%

1,610,600

9,896

CYRE3

Cyrela Brazil Realty...

20.75

-0.57

-2.67%

7,151,900

16,282

YDUQ3

YDUQS Participacoes...

10.40

-0.57

-5.20%

12,333,700

13,607

VBBR3

Vibra Energia S.A.

17.02

-0.57

-3.24%

19,359,900

30,708

AALR3

Allianca Saude e...

11.60

-0.53

-4.37%

129,800

446

ITUB3

Itau Unibanco Holding...

28.56

-0.52

-1.79%

851,300

3,160

RAIL3

Rumo S.A.

16.93

-0.52

-2.98%

17,088,900

31,152

EZTC3

Ez Tec Empreendimentos...

12.25

-0.51

-4.00%

7,059,800

9,511

TGMA3

Tegma Gestao Logistica...

32.30

-0.51

-1.55%

138,400

890

NTCO3

Natura and Co Holding...

12.93

-0.50

-3.72%

13,866,200

32,109

CTKA4

Karsten Sa ex Cia...

25.50

-0.50

-1.92%

100

1

IGTI4

Iguatemi S.A.

7.51

-0.49

-6.13%

500

5

TIMS3

TIM SA

16.17

-0.49

-2.94%

9,200,800

15,480

WEGE3

Weg Sa

48.42

-0.48

-0.98%

7,843,900

21,647

UGPA3

Ultrapar Participacoes...

16.63

-0.47

-2.75%

17,039,400

31,820

BRFS3

BRF Sa

17.93

-0.47

-2.55%

14,581,000

25,451

RECV3

Petroreconcavo S.A.

15.89

-0.46

-2.81%

2,557,800

8,879

KEPL3

Kepler Weber Sa

7.83

-0.46

-5.55%

3,735,700

10,013

SANB3

Banco Santander Brasil...

11.95

-0.46

-3.71%

225,600

833

BPAC11

Banco BTG Pactual S.A.

31.58

-0.46

-1.44%

13,479,600

26,076

DEXP4

Dexxos Participacoes...

8.26

-0.44

-5.06%

300

3

BGIP4

Bco Estado Sergipe Sa...

25.00

-0.43

-1.69%

1,400

5

SANB4

Banco Santander Brasil...

13.37

-0.42

-3.05%

136,600

672

UNIP3

Unipar Carbocloro SA

45.49

-0.39

-0.85%

9,100

30

SBFG3

Grupo SBF S.A.

9.84

-0.37

-3.62%

5,587,800

5,056

CCRO3

CCR SA

11.70

-0.35

-2.90%

18,253,300

18,371

BRAP4

Bradespar Sa

16.60

-0.35

-2.06%

2,433,500

7,661

ORVR3

Orizon Valorizacao De...

41.62

-0.35

-0.83%

325,600

1,570

SMFT3

Smartfit Escola DE...

17.84

-0.33

-1.82%

7,226,000

13,731

BMOB3

Bemobi Tech S.A.

14.50

-0.33

-2.23%

585,200

1,913

MDIA3

M Dias Branco Sa Ind...

22.46

-0.33

-1.45%

532,800

2,470

ENGI3

Energisa Sa

10.94

-0.32

-2.84%

6,200

44

ABCB4

Banco ABC Brasil S.A.

19.72

-0.31

-1.55%

584,400

2,354

BIOM3

Biomm SA

9.69

-0.31

-3.10%

39,500

99

PLPL3

Plano & Plano...

9.93

-0.30

-2.93%

1,002,800

4,869

BMEB3

Bco Mercantil Brasil Sa

34.50

-0.30

-0.86%

100

1

VTRU3

Vitru Brasil Empre...

5.66

-0.30

-5.03%

128,900

781

SYNE3

SYN Prop E Tech S.A

4.50

-0.30

-6.25%

639,200

2,324

JBSS3

Jbs Sa

30.99

-0.28

-0.90%

10,402,900

28,463

EQTL3

Equatorial Energia

30.06

-0.27

-0.89%

11,272,000

36,599

VAMO3

Vamos

3.81

-0.27

-6.62%

23,466,300

13,449

BRSR3

Bco Estado Rio Grande...

12.20

-0.26

-2.09%

3,600

23

VULC3

Vulcabras S.A

15.79

-0.26

-1.62%

780,300

3,856

DEXP3

Dexxos Participacoes...

7.96

-0.25

-3.05%

77,500

559

TRAD3

TC S.A.

5.20

-0.25

-4.59%

24,600

124

ODPV3

Odontoprev Sa

10.61

-0.25

-2.30%

1,579,700

5,331

LOGN3

Log-In Logistica...

21.75

-0.25

-1.14%

125,400

482

ISAE4

Isa Energia Brasil S.A.

23.20

-0.24

-1.02%

2,091,900

7,782

BPAC3

Banco BTG Pactual S.A.

16.45

-0.24

-1.44%

3,100

30

MGEL4

Mangels Indl Sa

6.60

-0.24

-3.51%

8,600

20

ECOR3

Ecorodovias...

4.93

-0.24

-4.64%

7,535,400

10,128

RCSL3

Recrusul Sa

3.12

-0.24

-7.14%

836,200

1,672

DESK3

Desktop - Sigmanet...

8.18

-0.24

-2.85%

257,100

1,083

CPLE3

Cia Paranaense Energia...

8.91

-0.23

-2.52%

10,814,300

12,544

BBDC4

Bco Bradesco Sa

11.24

-0.23

-2.01%

84,387,200

47,269

KLBN3

Klabin Sa

4.04

-0.23

-5.39%

377,400

1,052

ENEV3

Eneva SA

11.78

-0.23

-1.92%

7,975,700

22,627

ITSA4

Itausa Investimentos...

8.79

-0.23

-2.55%

46,590,300

53,555

DXCO3

Dexco S.A.

5.65

-0.23

-3.91%

2,654,400

3,998

GMAT3

Grupo Mateus S.A.

6.38

-0.22

-3.33%

6,630,600

5,671

CMIN3

CSN Mineracao S.A

5.10

-0.22

-4.14%

6,362,200

7,741

MWET4

Wetzel Sa (ex...

10.28

-0.22

-2.10%

100

1

BBDC3

Bco Bradesco Sa

10.36

-0.22

-2.08%

21,153,200

18,416

ALUP4

Alupar Unt N2

9.10

-0.22

-2.36%

16,300

104

HYPE3

Hypera Pharma

19.05

-0.21

-1.09%

47,624,900

18,930

MRVE3

Mrv Engenharia...

4.51

-0.20

-4.25%

22,746,900

17,682

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거