오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
IBOV11	Indice Bovespa	170,278.00	-4,046.00	-2.32%	50,526	15
BNBR3	Banco Nordeste Do...	108.22	-11.53	-9.63%	700	7
PATI3	Panatlantica S.A.	29.01	-4.99	-14.68%	200	2
CLSC4	Centrais Eletricas...	136.99	-3.50	-2.49%	3,100	33
VALE3	Vale SA	81.84	-3.16	-3.72%	21,788	40,446
ENMT4	Energisa	38.89	-3.11	-7.40%	1,600	16
CLSC3	Centrais Eletricas...	127.02	-2.97	-2.28%	300	4
EMBJ3	Embraer SA	69.40	-2.55	-3.54%	35,056	37,556
BPAC11	Banco BTG Pactual S.A.	50.75	-2.50	-4.69%	46,564	39,180
BMEB3	Banco Mercantil Do...	60.00	-2.45	-3.92%	1,400	14
TEND3	Construtora Tenda Sa	31.28	-2.11	-6.32%	57,996	21,201
MDNE3	Moura Dubeux...	25.84	-2.09	-7.48%	30,876	6,682
CGAS3	Cia Gas Sao Paulo...	125.98	-1.96	-1.53%	100	3
CURY3	Cury Construtora E...	29.41	-1.92	-6.13%	28,004	13,564
BPAC3	Banco BTG Pactual S.A.	24.73	-1.91	-7.17%	41,700	247
UNIP3	Unipar Carbocloro SA	57.50	-1.68	-2.84%	8,100	50
AZZA3	AZZAS 2154	17.36	-1.63	-8.58%	27,396	11,533
CYRE4	Cyrela Brazil Realty...	19.11	-1.62	-7.81%	2,912	2,295
CYRE3	Cyrela Brazil Realty...	20.80	-1.55	-6.94%	33,200	22,218
RENT4	Localiza Rent A Car	38.89	-1.52	-3.76%	72,400	583
AXIA3	Axia Energia	50.90	-1.46	-2.79%	46,584	35,825
ORVR3	Orizon Valorizacao De...	76.80	-1.18	-1.51%	62,240	4,401
EMAE4	Emae Empresa...	37.58	-1.18	-3.04%	3,300	20
BMOB3	Bemobi Mobile Tech S.A.	23.63	-1.18	-4.76%	63,776	3,938
PRNR3	Priner Servicos...	17.80	-1.17	-6.17%	15,652	4,317
BAZA3	Bco Amazonia Sa	66.80	-1.17	-1.72%	7,200	47
RENT3	Localiza Rent A Car	40.70	-1.13	-2.70%	25,968	31,630
RDOR3	Rede DOr Sao Luiz SA	33.12	-1.13	-3.30%	49,212	23,905
ENGI11	Energisa Sa	47.43	-1.12	-2.31%	7,916	14,206
VIVA3	Vivara Participacoes...	20.28	-1.12	-5.23%	44,856	18,000
HAPV3	Hapvida Participacoes...	11.14	-1.09	-8.91%	64,516	28,481
TOTS3	Totvs Sa	33.34	-1.07	-3.11%	34,192	24,793
ENEV3	Eneva SA	24.35	-1.00	-3.94%	31,400	26,436
UGPA3	Ultrapar Participacoes...	24.74	-0.97	-3.77%	28,016	16,825
CEEB3	Cia Eletricidade...	47.00	-0.97	-2.02%	400	4
BGIP4	Bco Estado Sergipe Sa...	30.91	-0.93	-2.92%	200	2
BRAP4	Bradespar Sa	22.71	-0.90	-3.81%	39,720	6,609
VBBR3	Vibra Energia S.A.	29.26	-0.87	-2.89%	37,940	27,807
DIRR3	Direcional Engenharia...	12.48	-0.87	-6.52%	20,756	19,397
LREN3	Lojas Renner Sa	14.65	-0.87	-5.61%	2,312	30,513
AMOB3	Automob Participacoes...	13.14	-0.86	-6.14%	30,900	156
PSSA3	Porto Seguro Sa	47.90	-0.84	-1.72%	6,812	11,080
EZTC3	Ez Tec Empreendimentos...	12.30	-0.82	-6.25%	37,584	4,801
BRSR3	Bco Estado Rio Grande...	17.00	-0.80	-4.49%	5,400	31
SBFG3	Grupo SBF S.A.	10.55	-0.79	-6.97%	44,720	10,066
ITUB4	Itau Unibanco Holding...	38.79	-0.77	-1.95%	65,208	49,759
TGMA3	Tegma Gestao Logistica...	29.94	-0.77	-2.51%	26,492	1,140
MULT3	Multiplan...	28.65	-0.77	-2.62%	61,084	16,266
PLPL3	Plano & Plano...	8.55	-0.76	-8.16%	56,916	9,942
LEVE3	Mahle Metal Leve Sa...	32.42	-0.73	-2.20%	55,228	1,279
USIM3	Usinas Siderurgicas...	10.14	-0.73	-6.72%	27,604	1,774
ABCB4	Banco ABC Brasil S.A.	23.79	-0.71	-2.90%	7,404	3,257
PASS3	Compass Gas E Energia...	25.79	-0.71	-2.68%	1,368,800	6,357
IRBR3	IRB BrasilResseguros SA	50.94	-0.71	-1.37%	18,948	2,265
IGTI11	Iguatemi S.A.	25.04	-0.67	-2.61%	61,488	9,686
INTB3	Intelbras S.A	13.24	-0.66	-4.75%	21,920	10,271
FLRY3	Fleury SA	14.67	-0.66	-4.31%	55,368	9,614
PNVL3	Dimed Sa (ex Panvel Sa...	10.80	-0.66	-5.76%	6,544	3,658
OPCT3	Oceanpact Servicos...	10.12	-0.66	-6.12%	53,540	2,056
RADL3	Raia Drogasil SA	17.45	-0.65	-3.59%	45,356	29,654
SEER3	Ser Educa On Nm	11.06	-0.65	-5.55%	50,732	4,545
CTKA4	Karsten Sa ex Cia...	35.18	-0.58	-1.62%	400	2
LAVV3	Lavvi Empreendimentos...	10.95	-0.58	-5.03%	57,124	3,817
TFCO4	Track & Field CO S.A.	14.58	-0.57	-3.76%	4,260	4,031
VTRU3	Vitru Brasil Empre...	12.55	-0.57	-4.34%	824,000	3,911
EUCA4	Eucatex Sa Ind Com	26.05	-0.57	-2.14%	59,664	793
SANB11	Banco Santander Brasil...	26.79	-0.57	-2.08%	49,728	14,930
PINE4	Banco Pine SA	12.60	-0.55	-4.18%	46,928	7,969
CEAB3	C & A Modas S.A.	10.91	-0.55	-4.80%	62,356	15,197
GGBR4	Gerdau Sa	24.10	-0.55	-2.23%	30,772	25,689
TUPY3	Tupy Sa	12.45	-0.54	-4.16%	3,540	2,941
RIAA3	Guararapes Confeccoes...	8.31	-0.53	-6.00%	59,856	5,636
YDUQ3	YDUQS Participacoes...	8.86	-0.53	-5.64%	55,012	12,535
SAUD3	Bradsaude SA	12.76	-0.52	-3.92%	26,824	12,320
ENMT3	Energisa	38.98	-0.52	-1.32%	300	3
HYPE3	Hypera SA	21.19	-0.51	-2.35%	62,188	17,278
ALOS3	ALLOS S.A.	27.15	-0.48	-1.74%	60,596	26,865
MOVI3	Movida Participacoes SA	9.35	-0.47	-4.79%	59,624	12,317
CSUD3	CSU Digital S.A.	16.48	-0.46	-2.72%	47,900	356
VULC3	Vulcabras S.A	14.43	-0.46	-3.09%	21,172	6,248
MYPK3	Iochpe Maxion Sa	8.99	-0.45	-4.77%	64,068	2,971
CSNA3	Cia Siderurgica...	6.68	-0.45	-6.31%	6,740	21,258
SBSP3	Companhia de...	27.25	-0.44	-1.59%	48,256	49,300
JSLG3	JSL S.A.	5.75	-0.43	-6.96%	48,124	2,758
LOGG3	LOG Commercial...	29.87	-0.43	-1.42%	44,736	7,166
ECOR3	Ecorodovias...	7.04	-0.40	-5.38%	8,972	12,551
CEBR3	Cia Energetica Brasilia	27.60	-0.40	-1.43%	3,500	21
CGRA4	Grazziotin SA	24.80	-0.40	-1.59%	13,900	35
DASA3	Diagnosticos da...	2.69	-0.39	-12.66%	58,844	5,431
ENGI3	Energisa Sa	11.72	-0.38	-3.14%	3,000	22
GGBR3	Gerdau Sa	20.57	-0.38	-1.81%	47,600	428
BIOM3	Biomm SA	6.80	-0.38	-5.29%	43,900	211
ALPA4	Sao Paulo Alpargatas Sa	11.82	-0.37	-3.04%	1,583,000	3,918
RAIL3	Rumo S.A.	13.82	-0.37	-2.61%	48,048	22,758
PETR4	Petroleo Brasileiro...	41.21	-0.36	-0.866009%	58,436	58,665
ALUP11	Alupar Unt N2	32.52	-0.36	-1.09%	17,816	5,941
SMFT3	Smartfit Escola DE...	18.25	-0.35	-1.88%	156	31,919
CPLE3	Cia Paranaense Energia...	14.30	-0.35	-2.39%	61,568	30,480
TASA4	Taurus Armas	4.40	-0.35	-7.37%	13,140	1,396
AZUL3	Azul SA	21.95	-0.35	-1.57%	47,764	512

IBOV11

Indice Bovespa

170,278.00

-4,046.00

-2.32%

50,526

15

BNBR3

Banco Nordeste Do...

108.22

-11.53

-9.63%

700

7

PATI3

Panatlantica S.A.

29.01

-4.99

-14.68%

200

2

CLSC4

Centrais Eletricas...

136.99

-3.50

-2.49%

3,100

33

VALE3

Vale SA

81.84

-3.16

-3.72%

21,788

40,446

ENMT4

Energisa

38.89

-3.11

-7.40%

1,600

16

CLSC3

Centrais Eletricas...

127.02

-2.97

-2.28%

300

4

EMBJ3

Embraer SA

69.40

-2.55

-3.54%

35,056

37,556

BPAC11

Banco BTG Pactual S.A.

50.75

-2.50

-4.69%

46,564

39,180

BMEB3

Banco Mercantil Do...

60.00

-2.45

-3.92%

1,400

14

TEND3

Construtora Tenda Sa

31.28

-2.11

-6.32%

57,996

21,201

MDNE3

Moura Dubeux...

25.84

-2.09

-7.48%

30,876

6,682

CGAS3

Cia Gas Sao Paulo...

125.98

-1.96

-1.53%

100

3

CURY3

Cury Construtora E...

29.41

-1.92

-6.13%

28,004

13,564

BPAC3

Banco BTG Pactual S.A.

24.73

-1.91

-7.17%

41,700

247

UNIP3

Unipar Carbocloro SA

57.50

-1.68

-2.84%

8,100

50

AZZA3

AZZAS 2154

17.36

-1.63

-8.58%

27,396

11,533

CYRE4

Cyrela Brazil Realty...

19.11

-1.62

-7.81%

2,912

2,295

CYRE3

Cyrela Brazil Realty...

20.80

-1.55

-6.94%

33,200

22,218

RENT4

Localiza Rent A Car

38.89

-1.52

-3.76%

72,400

583

AXIA3

Axia Energia

50.90

-1.46

-2.79%

46,584

35,825

ORVR3

Orizon Valorizacao De...

76.80

-1.18

-1.51%

62,240

4,401

EMAE4

Emae Empresa...

37.58

-1.18

-3.04%

3,300

20

BMOB3

Bemobi Mobile Tech S.A.

23.63

-1.18

-4.76%

63,776

3,938

PRNR3

Priner Servicos...

17.80

-1.17

-6.17%

15,652

4,317

BAZA3

Bco Amazonia Sa

66.80

-1.17

-1.72%

7,200

47

RENT3

Localiza Rent A Car

40.70

-1.13

-2.70%

25,968

31,630

RDOR3

Rede DOr Sao Luiz SA

33.12

-1.13

-3.30%

49,212

23,905

ENGI11

Energisa Sa

47.43

-1.12

-2.31%

7,916

14,206

VIVA3

Vivara Participacoes...

20.28

-1.12

-5.23%

44,856

18,000

HAPV3

Hapvida Participacoes...

11.14

-1.09

-8.91%

64,516

28,481

TOTS3

Totvs Sa

33.34

-1.07

-3.11%

34,192

24,793

ENEV3

Eneva SA

24.35

-1.00

-3.94%

31,400

26,436

UGPA3

Ultrapar Participacoes...

24.74

-0.97

-3.77%

28,016

16,825

CEEB3

Cia Eletricidade...

47.00

-0.97

-2.02%

400

4

BGIP4

Bco Estado Sergipe Sa...

30.91

-0.93

-2.92%

200

2

BRAP4

Bradespar Sa

22.71

-0.90

-3.81%

39,720

6,609

VBBR3

Vibra Energia S.A.

29.26

-0.87

-2.89%

37,940

27,807

DIRR3

Direcional Engenharia...

12.48

-0.87

-6.52%

20,756

19,397

LREN3

Lojas Renner Sa

14.65

-0.87

-5.61%

2,312

30,513

AMOB3

Automob Participacoes...

13.14

-0.86

-6.14%

30,900

156

PSSA3

Porto Seguro Sa

47.90

-0.84

-1.72%

6,812

11,080

EZTC3

Ez Tec Empreendimentos...

12.30

-0.82

-6.25%

37,584

4,801

BRSR3

Bco Estado Rio Grande...

17.00

-0.80

-4.49%

5,400

31

SBFG3

Grupo SBF S.A.

10.55

-0.79

-6.97%

44,720

10,066

ITUB4

Itau Unibanco Holding...

38.79

-0.77

-1.95%

65,208

49,759

TGMA3

Tegma Gestao Logistica...

29.94

-0.77

-2.51%

26,492

1,140

MULT3

Multiplan...

28.65

-0.77

-2.62%

61,084

16,266

PLPL3

Plano & Plano...

8.55

-0.76

-8.16%

56,916

9,942

LEVE3

Mahle Metal Leve Sa...

32.42

-0.73

-2.20%

55,228

1,279

USIM3

Usinas Siderurgicas...

10.14

-0.73

-6.72%

27,604

1,774

ABCB4

Banco ABC Brasil S.A.

23.79

-0.71

-2.90%

7,404

3,257

PASS3

Compass Gas E Energia...

25.79

-0.71

-2.68%

1,368,800

6,357

IRBR3

IRB BrasilResseguros SA

50.94

-0.71

-1.37%

18,948

2,265

IGTI11

Iguatemi S.A.

25.04

-0.67

-2.61%

61,488

9,686

INTB3

Intelbras S.A

13.24

-0.66

-4.75%

21,920

10,271

FLRY3

Fleury SA

14.67

-0.66

-4.31%

55,368

9,614

PNVL3

Dimed Sa (ex Panvel Sa...

10.80

-0.66

-5.76%

6,544

3,658

OPCT3

Oceanpact Servicos...

10.12

-0.66

-6.12%

53,540

2,056

RADL3

Raia Drogasil SA

17.45

-0.65

-3.59%

45,356

29,654

SEER3

Ser Educa On Nm

11.06

-0.65

-5.55%

50,732

4,545

CTKA4

Karsten Sa ex Cia...

35.18

-0.58

-1.62%

400

2

LAVV3

Lavvi Empreendimentos...

10.95

-0.58

-5.03%

57,124

3,817

TFCO4

Track & Field CO S.A.

14.58

-0.57

-3.76%

4,260

4,031

VTRU3

Vitru Brasil Empre...

12.55

-0.57

-4.34%

824,000

3,911

EUCA4

Eucatex Sa Ind Com

26.05

-0.57

-2.14%

59,664

793

SANB11

Banco Santander Brasil...

26.79

-0.57

-2.08%

49,728

14,930

PINE4

Banco Pine SA

12.60

-0.55

-4.18%

46,928

7,969

CEAB3

C & A Modas S.A.

10.91

-0.55

-4.80%

62,356

15,197

GGBR4

Gerdau Sa

24.10

-0.55

-2.23%

30,772

25,689

TUPY3

Tupy Sa

12.45

-0.54

-4.16%

3,540

2,941

RIAA3

Guararapes Confeccoes...

8.31

-0.53

-6.00%

59,856

5,636

YDUQ3

YDUQS Participacoes...

8.86

-0.53

-5.64%

55,012

12,535

SAUD3

Bradsaude SA

12.76

-0.52

-3.92%

26,824

12,320

ENMT3

Energisa

38.98

-0.52

-1.32%

300

3

HYPE3

Hypera SA

21.19

-0.51

-2.35%

62,188

17,278

ALOS3

ALLOS S.A.

27.15

-0.48

-1.74%

60,596

26,865

MOVI3

Movida Participacoes SA

9.35

-0.47

-4.79%

59,624

12,317

CSUD3

CSU Digital S.A.

16.48

-0.46

-2.72%

47,900

356

VULC3

Vulcabras S.A

14.43

-0.46

-3.09%

21,172

6,248

MYPK3

Iochpe Maxion Sa

8.99

-0.45

-4.77%

64,068

2,971

CSNA3

Cia Siderurgica...

6.68

-0.45

-6.31%

6,740

21,258

SBSP3

Companhia de...

27.25

-0.44

-1.59%

48,256

49,300

JSLG3

JSL S.A.

5.75

-0.43

-6.96%

48,124

2,758

LOGG3

LOG Commercial...

29.87

-0.43

-1.42%

44,736

7,166

ECOR3

Ecorodovias...

7.04

-0.40

-5.38%

8,972

12,551

CEBR3

Cia Energetica Brasilia

27.60

-0.40

-1.43%

3,500

21

CGRA4

Grazziotin SA

24.80

-0.40

-1.59%

13,900

35

DASA3

Diagnosticos da...

2.69

-0.39

-12.66%

58,844

5,431

ENGI3

Energisa Sa

11.72

-0.38

-3.14%

3,000

22

GGBR3

Gerdau Sa

20.57

-0.38

-1.81%

47,600

428

BIOM3

Biomm SA

6.80

-0.38

-5.29%

43,900

211

ALPA4

Sao Paulo Alpargatas Sa

11.82

-0.37

-3.04%

1,583,000

3,918

RAIL3

Rumo S.A.

13.82

-0.37

-2.61%

48,048

22,758

PETR4

Petroleo Brasileiro...

41.21

-0.36

-0.866009%

58,436

58,665

ALUP11

Alupar Unt N2

32.52

-0.36

-1.09%

17,816

5,941

SMFT3

Smartfit Escola DE...

18.25

-0.35

-1.88%

156

31,919

CPLE3

Cia Paranaense Energia...

14.30

-0.35

-2.39%

61,568

30,480

TASA4

Taurus Armas

4.40

-0.35

-7.37%

13,140

1,396

AZUL3

Azul SA

21.95

-0.35

-1.57%

47,764

512

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거