오늘의 BOV 정규시장 [MOVERS] 최대 하락주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
BMKS3	Bicicletas Monark Sa	380.00	-48.50	-11.32%	15	13
GEPA4	Rio Paranapanema...	24.99	-2.58	-9.36%	4,000	25
BIOM3	Biomm SA	18.37	-1.65	-8.24%	244,100	1,775
PINE11	Banco Pine SA	7.81	-1.56	-16.65%	500	5
SBSP3	Companhia de...	79.97	-1.50	-1.84%	4,610,200	23,014
CEBR3	Cia Energetica Brasilia	26.40	-1.30	-4.69%	11,500	80
APER3	Alper Consultoria E...	43.30	-1.00	-2.26%	1,300	10
SLCE3	Slc Agricola Sa	18.05	-0.98	-5.15%	1,304,100	5,036
WEGE3	Weg Sa	38.55	-0.96	-2.43%	9,305,100	26,988
MNPR3	Minupar Participacoes...	17.50	-0.88	-4.79%	900	6
ABCB4	Banco ABC Brasil S.A.	22.39	-0.81	-3.49%	809,200	3,282
EQPA3	Eqtl Para PNA	7.43	-0.80	-9.72%	4,800	23
BALM3	Baumer Sa	11.24	-0.76	-6.33%	100	1
SNSY3	Sansuy Sa Ind Plasticos	11.10	-0.70	-5.93%	800	8
ALOS3	ALLOS S.A.	20.20	-0.69	-3.30%	3,458,300	10,078
AGRO3	Brasilagro Cia Bras...	25.18	-0.65	-2.52%	247,000	1,702
PRIO3	PRIO S.A	47.44	-0.61	-1.27%	5,970,800	21,517
LAND3	Terra Santa...	14.77	-0.59	-3.84%	37,900	185
BAZA3	Bco Amazonia Sa	101.42	-0.57	-0.56%	1,500	13
PLAS3	Plascar Participacoes...	6.00	-0.56	-8.54%	5,200	51
MAPT4	Cemepe Invests Sa	7.50	-0.50	-6.25%	100	1
CEDO4	Cia Fiacao Tecidos...	27.00	-0.48	-1.75%	1,200	9
RENT3	Localiza Rent A Car	48.56	-0.45	-0.92%	15,881,600	29,058
BAHI3	Bahema Sa	7.99	-0.41	-4.88%	1,700	7
EMBR3	Embraer SA	32.94	-0.39	-1.17%	6,211,100	19,642
TASA3	Taurus Armas	12.52	-0.38	-2.95%	12,700	55
CEDO3	Cia Fiacao Tecidos...	29.64	-0.36	-1.20%	800	3
RADL3	Raia Drogasil SA	25.50	-0.35	-1.35%	4,209,900	15,023
RRRP3	3R Petroleum Oleo E...	32.86	-0.34	-1.02%	1,863,800	9,645
EQTL3	Equatorial Energia Sa	30.39	-0.34	-1.11%	4,728,100	12,918
TASA4	Taurus Armas	11.94	-0.28	-2.29%	290,700	1,259
AFLT3	Afluente Transmissao...	7.30	-0.25	-3.31%	1,900	2
DOHL4	Dohler Sa	4.36	-0.22	-4.80%	300	1
EUCA3	Eucatex Sa Ind Com	15.40	-0.22	-1.41%	200	2
SMTO3	Sao Martinho Sa	28.32	-0.21	-0.74%	1,088,400	4,040
BBDC4	Bco Bradesco Sa	13.81	-0.21	-1.50%	59,154,500	46,563
EPAR3	Embpar Participacoes...	7.40	-0.20	-2.63%	5,500	24
VLID3	Valid Solucoes E SV De...	17.44	-0.20	-1.13%	380,300	2,664
DEXP3	Dexxos Participacoes...	10.71	-0.19	-1.74%	81,700	327
ALLD3	Allied Tecnologia SA	7.33	-0.18	-2.40%	68,100	279
AVLL3	Alphaville S.A.	3.50	-0.18	-4.89%	2,300	3
HETA4	Hercules SA Fabrica De...	5.62	-0.17	-2.94%	500	5
TELB3	Telec...	14.27	-0.17	-1.18%	200	2
GMAT3	Grupo Mateus S.A.	7.24	-0.15	-2.03%	2,995,900	6,115
CSMG3	Cia Saneamento Minas...	19.45	-0.15	-0.77%	2,757,500	9,761
BRBI11	BR PARTNERS UNT N2	14.45	-0.15	-1.03%	284,900	2,411
MTRE3	Mitre Realty...	4.04	-0.14	-3.35%	4,545,500	4,904
ONCO3	Oncoclinicas Brasil...	7.16	-0.14	-1.92%	1,210,500	4,125
PNVL3	Dimed Sa (ex Panvel Sa...	11.10	-0.13	-1.16%	200,100	954
RANI3	Irani Papel E...	8.88	-0.13	-1.44%	1,867,100	4,768
AALR3	Allianca Saude e...	10.09	-0.11	-1.08%	94,100	345
MDIA3	M Dias Branco Sa Ind...	33.82	-0.11	-0.32%	304,000	1,546
AURE3	Auren Energia S.A.	11.48	-0.11	-0.95%	18,668,000	14,780
HAGA3	Haga Sa Ind Com	2.41	-0.11	-4.37%	1,100	3
FRAS3	Fras le Sa	17.94	-0.09	-0.50%	187,800	1,706
ARML3	Armac Locacao...	10.41	-0.08	-0.76%	542,400	3,114
POMO3	Marcopolo Sa	5.13	-0.08	-1.54%	324,300	787
PMAM3	Paranapanema Sa	2.71	-0.07	-2.52%	62,400	145
ESTR4	Manufatura Brinquedos...	2.00	-0.07	-3.38%	100	1
BRFS3	BRF Sa	16.78	-0.07	-0.42%	6,279,000	16,892
BOBR4	Bombril Sa (ex Bombril...	2.19	-0.07	-3.10%	20,700	25
BEEF3	Minerva SA	6.05	-0.07	-1.14%	5,620,100	6,109
GGPS3	GPS Participacoes e...	18.68	-0.07	-0.37%	623,400	2,671
MTSA4	Metisa Metalurgica...	48.26	-0.07	-0.144838%	900	7
LEVE3	Mahle Metal Leve Sa...	30.56	-0.07	-0.23%	503,700	2,709
DOHL3	Dohler Sa	6.29	-0.06	-0.94%	100	1
JALL3	Jalles Machado S.A.	7.04	-0.06	-0.85%	236,500	888
LPSB3	Lps Brasil Consultoria...	2.19	-0.06	-2.67%	49,600	99
FIQE3	Unifique...	3.76	-0.06	-1.57%	435,700	719
CSAN3	Cosan SA	14.47	-0.06	-0.41%	22,130,900	13,705
EVEN3	Even Construtora...	7.05	-0.05	-0.70%	465,100	1,909
BBDC3	Bco Bradesco Sa	12.32	-0.05	-0.40%	9,331,200	15,145
PTBL3	PBG SA	5.83	-0.05	-0.85%	399,400	1,360
INEP3	Inepar Sa Ind...	3.21	-0.05	-1.53%	53,400	123
NINJ3	Getninjas SA	4.80	-0.04	-0.83%	5,900	30
VBBR3	Vibra Energia S.A.	23.42	-0.04	-0.17%	5,100,700	20,621
SOJA3	Boa Safra Sementes S.A.	18.01	-0.04	-0.22%	314,600	1,733
ETER3	Eternit SA	7.07	-0.03	-0.42%	128,500	475
NUTR3	Nutriplant Ind Com Sa	5.02	-0.03	-0.59%	2,500	17
TRAD3	TC S.A.	0.84	-0.03	-3.45%	244,700	180
RPMG3	Refinaria Petroleo...	2.03	-0.03	-1.46%	1,100	5
HAGA4	Haga Sa Ind Com	1.19	-0.03	-2.46%	15,400	28
SHOW3	T4F Entretenimento SA	2.50	-0.03	-1.19%	81,700	318
MEAL3	International Meal...	1.56	-0.03	-1.89%	363,400	842
RSUL4	Metalurgica Riosulense...	78.04	-0.03	-0.038427%	300	3
REDE3	Rede Energia...	6.85	-0.03	-0.44%	6,600	28
CBEE3	Ampla Energia Servicos...	10.97	-0.03	-0.27%	100	1
BSLI4	Brb Bco Brasilia Sa	9.70	-0.03	-0.308325%	200	2
POMO4	Marcopolo Sa	6.60	-0.03	-0.452489%	4,148,020	13,301
ENAT3	Enauta Participacoes...	27.29	-0.03	-0.11%	1,149,500	4,612
UNIP3	Unipar Carbocloro SA	52.60	-0.03	-0.06%	4,500	42
PTNT4	Pettenati Sa Ind Textil	7.67	-0.02	-0.260078%	1,900	15
BLAU3	Blau Farmaceutica SA	10.24	-0.02	-0.19%	296,700	1,445
IFCM3	Infracommerce Caxaas...	0.73	-0.02	-2.67%	5,415,500	2,717
SHUL4	Schulz Sa	6.15	-0.02	-0.324149%	214,000	587
LUPA3	Lupatech SA	1.37	-0.02	-1.44%	229,000	504
CEEB3	Cia Eletricidade...	39.65	-0.02	-0.05%	300	3
PDGR3	PDG Realty S.A....	0.20	-0.01	-4.76%	872,400	266
PGMN3	Empreendimentos Pague...	2.53	-0.01	-0.39%	226,400	1,073
RECV3	Petroreconcavo S.A.	21.67	-0.01	-0.05%	1,791,000	8,855

BMKS3

Bicicletas Monark Sa

380.00

-48.50

-11.32%

15

13

GEPA4

Rio Paranapanema...

24.99

-2.58

-9.36%

4,000

25

BIOM3

Biomm SA

18.37

-1.65

-8.24%

244,100

1,775

PINE11

Banco Pine SA

7.81

-1.56

-16.65%

500

5

SBSP3

Companhia de...

79.97

-1.50

-1.84%

4,610,200

23,014

CEBR3

Cia Energetica Brasilia

26.40

-1.30

-4.69%

11,500

80

APER3

Alper Consultoria E...

43.30

-1.00

-2.26%

1,300

10

SLCE3

Slc Agricola Sa

18.05

-0.98

-5.15%

1,304,100

5,036

WEGE3

Weg Sa

38.55

-0.96

-2.43%

9,305,100

26,988

MNPR3

Minupar Participacoes...

17.50

-0.88

-4.79%

900

6

ABCB4

Banco ABC Brasil S.A.

22.39

-0.81

-3.49%

809,200

3,282

EQPA3

Eqtl Para PNA

7.43

-0.80

-9.72%

4,800

23

BALM3

Baumer Sa

11.24

-0.76

-6.33%

100

1

SNSY3

Sansuy Sa Ind Plasticos

11.10

-0.70

-5.93%

800

8

ALOS3

ALLOS S.A.

20.20

-0.69

-3.30%

3,458,300

10,078

AGRO3

Brasilagro Cia Bras...

25.18

-0.65

-2.52%

247,000

1,702

PRIO3

PRIO S.A

47.44

-0.61

-1.27%

5,970,800

21,517

LAND3

Terra Santa...

14.77

-0.59

-3.84%

37,900

185

BAZA3

Bco Amazonia Sa

101.42

-0.57

-0.56%

1,500

13

PLAS3

Plascar Participacoes...

6.00

-0.56

-8.54%

5,200

51

MAPT4

Cemepe Invests Sa

7.50

-0.50

-6.25%

100

1

CEDO4

Cia Fiacao Tecidos...

27.00

-0.48

-1.75%

1,200

9

RENT3

Localiza Rent A Car

48.56

-0.45

-0.92%

15,881,600

29,058

BAHI3

Bahema Sa

7.99

-0.41

-4.88%

1,700

7

EMBR3

Embraer SA

32.94

-0.39

-1.17%

6,211,100

19,642

TASA3

Taurus Armas

12.52

-0.38

-2.95%

12,700

55

CEDO3

Cia Fiacao Tecidos...

29.64

-0.36

-1.20%

800

3

RADL3

Raia Drogasil SA

25.50

-0.35

-1.35%

4,209,900

15,023

RRRP3

3R Petroleum Oleo E...

32.86

-0.34

-1.02%

1,863,800

9,645

EQTL3

Equatorial Energia Sa

30.39

-0.34

-1.11%

4,728,100

12,918

TASA4

Taurus Armas

11.94

-0.28

-2.29%

290,700

1,259

AFLT3

Afluente Transmissao...

7.30

-0.25

-3.31%

1,900

2

DOHL4

Dohler Sa

4.36

-0.22

-4.80%

300

1

EUCA3

Eucatex Sa Ind Com

15.40

-0.22

-1.41%

200

2

SMTO3

Sao Martinho Sa

28.32

-0.21

-0.74%

1,088,400

4,040

BBDC4

Bco Bradesco Sa

13.81

-0.21

-1.50%

59,154,500

46,563

EPAR3

Embpar Participacoes...

7.40

-0.20

-2.63%

5,500

24

VLID3

Valid Solucoes E SV De...

17.44

-0.20

-1.13%

380,300

2,664

DEXP3

Dexxos Participacoes...

10.71

-0.19

-1.74%

81,700

327

ALLD3

Allied Tecnologia SA

7.33

-0.18

-2.40%

68,100

279

AVLL3

Alphaville S.A.

3.50

-0.18

-4.89%

2,300

3

HETA4

Hercules SA Fabrica De...

5.62

-0.17

-2.94%

500

5

TELB3

Telec...

14.27

-0.17

-1.18%

200

2

GMAT3

Grupo Mateus S.A.

7.24

-0.15

-2.03%

2,995,900

6,115

CSMG3

Cia Saneamento Minas...

19.45

-0.15

-0.77%

2,757,500

9,761

BRBI11

BR PARTNERS UNT N2

14.45

-0.15

-1.03%

284,900

2,411

MTRE3

Mitre Realty...

4.04

-0.14

-3.35%

4,545,500

4,904

ONCO3

Oncoclinicas Brasil...

7.16

-0.14

-1.92%

1,210,500

4,125

PNVL3

Dimed Sa (ex Panvel Sa...

11.10

-0.13

-1.16%

200,100

954

RANI3

Irani Papel E...

8.88

-0.13

-1.44%

1,867,100

4,768

AALR3

Allianca Saude e...

10.09

-0.11

-1.08%

94,100

345

MDIA3

M Dias Branco Sa Ind...

33.82

-0.11

-0.32%

304,000

1,546

AURE3

Auren Energia S.A.

11.48

-0.11

-0.95%

18,668,000

14,780

HAGA3

Haga Sa Ind Com

2.41

-0.11

-4.37%

1,100

3

FRAS3

Fras le Sa

17.94

-0.09

-0.50%

187,800

1,706

ARML3

Armac Locacao...

10.41

-0.08

-0.76%

542,400

3,114

POMO3

Marcopolo Sa

5.13

-0.08

-1.54%

324,300

787

PMAM3

Paranapanema Sa

2.71

-0.07

-2.52%

62,400

145

ESTR4

Manufatura Brinquedos...

2.00

-0.07

-3.38%

100

1

BRFS3

BRF Sa

16.78

-0.07

-0.42%

6,279,000

16,892

BOBR4

Bombril Sa (ex Bombril...

2.19

-0.07

-3.10%

20,700

25

BEEF3

Minerva SA

6.05

-0.07

-1.14%

5,620,100

6,109

GGPS3

GPS Participacoes e...

18.68

-0.07

-0.37%

623,400

2,671

MTSA4

Metisa Metalurgica...

48.26

-0.07

-0.144838%

900

7

LEVE3

Mahle Metal Leve Sa...

30.56

-0.07

-0.23%

503,700

2,709

DOHL3

Dohler Sa

6.29

-0.06

-0.94%

100

1

JALL3

Jalles Machado S.A.

7.04

-0.06

-0.85%

236,500

888

LPSB3

Lps Brasil Consultoria...

2.19

-0.06

-2.67%

49,600

99

FIQE3

Unifique...

3.76

-0.06

-1.57%

435,700

719

CSAN3

Cosan SA

14.47

-0.06

-0.41%

22,130,900

13,705

EVEN3

Even Construtora...

7.05

-0.05

-0.70%

465,100

1,909

BBDC3

Bco Bradesco Sa

12.32

-0.05

-0.40%

9,331,200

15,145

PTBL3

PBG SA

5.83

-0.05

-0.85%

399,400

1,360

INEP3

Inepar Sa Ind...

3.21

-0.05

-1.53%

53,400

123

NINJ3

Getninjas SA

4.80

-0.04

-0.83%

5,900

30

VBBR3

Vibra Energia S.A.

23.42

-0.04

-0.17%

5,100,700

20,621

SOJA3

Boa Safra Sementes S.A.

18.01

-0.04

-0.22%

314,600

1,733

ETER3

Eternit SA

7.07

-0.03

-0.42%

128,500

475

NUTR3

Nutriplant Ind Com Sa

5.02

-0.03

-0.59%

2,500

17

TRAD3

TC S.A.

0.84

-0.03

-3.45%

244,700

180

RPMG3

Refinaria Petroleo...

2.03

-0.03

-1.46%

1,100

5

HAGA4

Haga Sa Ind Com

1.19

-0.03

-2.46%

15,400

28

SHOW3

T4F Entretenimento SA

2.50

-0.03

-1.19%

81,700

318

MEAL3

International Meal...

1.56

-0.03

-1.89%

363,400

842

RSUL4

Metalurgica Riosulense...

78.04

-0.03

-0.038427%

300

3

REDE3

Rede Energia...

6.85

-0.03

-0.44%

6,600

28

CBEE3

Ampla Energia Servicos...

10.97

-0.03

-0.27%

100

1

BSLI4

Brb Bco Brasilia Sa

9.70

-0.03

-0.308325%

200

2

POMO4

Marcopolo Sa

6.60

-0.03

-0.452489%

4,148,020

13,301

ENAT3

Enauta Participacoes...

27.29

-0.03

-0.11%

1,149,500

4,612

UNIP3

Unipar Carbocloro SA

52.60

-0.03

-0.06%

4,500

42

PTNT4

Pettenati Sa Ind Textil

7.67

-0.02

-0.260078%

1,900

15

BLAU3

Blau Farmaceutica SA

10.24

-0.02

-0.19%

296,700

1,445

IFCM3

Infracommerce Caxaas...

0.73

-0.02

-2.67%

5,415,500

2,717

SHUL4

Schulz Sa

6.15

-0.02

-0.324149%

214,000

587

LUPA3

Lupatech SA

1.37

-0.02

-1.44%

229,000

504

CEEB3

Cia Eletricidade...

39.65

-0.02

-0.05%

300

3

PDGR3

PDG Realty S.A....

0.20

-0.01

-4.76%

872,400

266

PGMN3

Empreendimentos Pague...

2.53

-0.01

-0.39%

226,400

1,073

RECV3

Petroreconcavo S.A.

21.67

-0.01

-0.05%

1,791,000

8,855

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 [MOVERS] 최대 하락주 ($)

BOV 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기