Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 13,200 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 8.76 | 최저 최고 |
|||||
| 일중 최저 | 8.70 | ||||||
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BEES3 | 보베스파 (Bovespa) | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.74 | 08:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 8.76 | 8.70 | 8.76 | 8.74 | 8.76 |
| 거래횟수 | 거래량 | VWAP | 달러 총액 | 평균 거래량 | 52주 변동폭 |
|---|---|---|---|---|---|
| 71 | 13,200 | R$ 8.73 | R$ 115,276 | - | 6.50 - 9.89 |
| 최근 시간 | 타입 | 수량 | 주식 가격 | 통화 |
|---|---|---|---|---|
| 04:54:30 | 100 | R$ 8.74 | BRL |
Banestes Sa Bco Estado Espirito Santo
| 시가총액 | 발행 주식 | Float | 매출 | 이익/손실 | EPS | 주가수익률 |
|---|---|---|---|---|---|---|
| 2.2B | 231.01M | - | 1.98B | 370.62M | 1.60 | 5.94 |
| 공매도 잔량 | 주당 배당금 | 배당수익률 | 배당락일 | 인사이더 B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BANESTES ON 뉴스
Banestes Sa Bco Estado Espirito Santo (브라질 보베스파 거래소)의 실시간 뉴스: 최근 기사 0
BEES3 과거 가격 데이터
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 8.80 | 8.96 | 8.65 | 8.81 | 10,160 | -0.06 | -0.68% |
| 1개월 | 8.66 | 9.14 | 8.51 | 8.82 | 11,684 | 0.08 | 0.92% |
| 3개월 | 9.71 | 9.80 | 8.48 | 9.13 | 12,546 | -0.97 | -9.99% |
| 6개월 | 8.68 | 9.89 | 8.35 | 9.05 | 12,654 | 0.06 | 0.69% |
| 1년 | 7.13 | 9.89 | 6.50 | 8.70 | 15,259 | 1.61 | 22.58% |
| 3년 | 5.11 | 9.89 | 4.60 | 6.11 | 22,020 | 3.63 | 71.04% |
| 5년 | 4.85 | 9.89 | 4.47 | 5.85 | 30,776 | 3.89 | 80.21% |
BANESTES ON 배당금 - 지난 12개월
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/12/2023 | Interim | BRL | 0.022791 | 03/12/2024 | 02/12/2024 | 02/01/2025 |
| 19/12/2023 | Interim | BRL | 0.022791 | 04/11/2024 | 01/11/2024 | 02/12/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 02/10/2024 | 01/10/2024 | 01/11/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 03/09/2024 | 02/09/2024 | 01/10/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 02/08/2024 | 01/08/2024 | 02/09/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 02/07/2024 | 01/07/2024 | 01/08/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 04/06/2024 | 03/06/2024 | 01/07/2024 |
| 16/01/2024 | Interim | BRL | 0.183595 | 03/05/2024 | 02/05/2024 | 24/05/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 03/05/2024 | 02/05/2024 | 24/05/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 02/04/2024 | 01/04/2024 | 02/05/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 04/03/2024 | 01/03/2024 | 01/04/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 02/02/2024 | 01/02/2024 | 01/03/2024 |
| 19/12/2023 | Interim | BRL | 0.022791 | 03/01/2024 | 02/01/2024 | 01/02/2024 |
| 12/12/2022 | Interim | BRL | 0.022158 | 02/01/2024 | 28/12/2023 | 01/02/2024 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/12/2023 | 30/11/2023 | 15/12/2023 |
| 27/11/2023 | Final | BRL | 0.085766 | 01/12/2023 | 30/11/2023 | 15/12/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/11/2023 | 31/10/2023 | 01/12/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 02/10/2023 | 29/09/2023 | 01/11/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/09/2023 | 31/08/2023 | 02/10/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/08/2023 | 31/07/2023 | 01/09/2023 |
| 28/06/2023 | Interim | BRL | 0.102014 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 03/07/2023 | 30/06/2023 | 01/08/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
| 16/01/2023 | Final | BRL | 0.18043 | 04/05/2023 | 03/05/2023 | 22/05/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 02/05/2023 | 28/04/2023 | 01/06/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 03/04/2023 | 31/03/2023 | 02/05/2023 |
| 12/12/2022 | Interim | BRL | 0.022158 | 01/03/2023 | 28/02/2023 | 03/04/2023 |
| 24/01/2022 | Interim | BRL | 0.022158 | 01/02/2023 | 31/01/2023 | 01/03/2023 |
| 24/01/2022 | Interim | BRL | 0.020575 | 02/01/2023 | 30/12/2022 | 01/02/2023 |
| 12/12/2022 | Interim | BRL | 0.083343 | 16/12/2022 | 15/12/2022 | 29/12/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/12/2022 | 30/11/2022 | 02/01/2023 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/11/2022 | 31/10/2022 | 01/12/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 03/10/2022 | 30/09/2022 | 01/11/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/09/2022 | 31/08/2022 | 03/10/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/08/2022 | 29/07/2022 | 01/09/2022 |
| 27/06/2022 | Interim | BRL | 0.074826 | 01/07/2022 | 30/06/2022 | 15/07/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/07/2022 | 30/06/2022 | 15/07/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/06/2022 | 31/05/2022 | 01/07/2022 |
| 13/01/2022 | Interim | BRL | 0.181503 | 05/05/2022 | 04/05/2022 | 20/05/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 02/05/2022 | 29/04/2022 | 01/06/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/04/2022 | 31/03/2022 | 02/05/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 02/03/2022 | 25/02/2022 | 01/04/2022 |
| 24/01/2022 | Interim | BRL | 0.020575 | 01/02/2022 | 31/01/2022 | 02/03/2022 |
| 25/01/2021 | Interim | BRL | 0.018993 | 03/01/2022 | 30/12/2021 | 01/02/2022 |
| 13/12/2021 | Interim | BRL | 0.037291 | 17/12/2021 | 16/12/2021 | 30/12/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/12/2021 | 30/11/2021 | 03/01/2022 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/11/2021 | 29/10/2021 | 01/12/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/10/2021 | 30/09/2021 | 01/11/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/09/2021 | 31/08/2021 | 01/10/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 02/08/2021 | 30/07/2021 | 01/09/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/07/2021 | 30/06/2021 | 02/08/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/06/2021 | 31/05/2021 | 01/07/2021 |
| 14/01/2021 | Interim | BRL | 0.076881 | 07/05/2021 | 06/05/2021 | 20/05/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 03/05/2021 | 30/04/2021 | 01/06/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/04/2021 | 31/03/2021 | 03/05/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/03/2021 | 26/02/2021 | 01/04/2021 |
| 25/01/2021 | Interim | BRL | 0.018993 | 01/02/2021 | 29/01/2021 | 01/03/2021 |
| 13/01/2020 | Interim | BRL | 0.009496 | 04/01/2021 | 30/12/2020 | 01/02/2021 |
| 13/01/2020 | Interim | BRL | 0.009496 | 01/12/2020 | 30/11/2020 | 04/01/2021 |
| 13/01/2020 | Interim | BRL | 0.009496 | 03/11/2020 | 30/10/2020 | 01/12/2020 |
| 13/01/2020 | Interim | BRL | 0.009496 | 01/10/2020 | 30/09/2020 | 03/11/2020 |
| 13/01/2020 | Interim | BRL | 0.009496 | 01/09/2020 | 31/08/2020 | 01/10/2020 |
| 14/01/2020 | Interim | BRL | 0.017435 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
| 14/01/2020 | Special | BRL | 0.062638 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
| 14/01/2020 | Interim | BRL | 0.021208 | 04/05/2020 | 30/04/2020 | 01/06/2020 |
| 14/01/2020 | Interim | BRL | 0.021208 | 01/04/2020 | 31/03/2020 | 04/05/2020 |
| 14/01/2020 | Interim | BRL | 0.021208 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
| 14/01/2020 | Interim | BRL | 0.021208 | 03/02/2020 | 31/01/2020 | 02/03/2020 |
| 22/01/2019 | Interim | BRL | 0.020575 | 02/01/2020 | 30/12/2019 | 03/02/2020 |
| 22/01/2019 | Interim | BRL | 0.020575 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
| 22/01/2019 | Interim | BRL | 0.020575 | 01/11/2019 | 31/10/2019 | 02/12/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 01/10/2019 | 30/09/2019 | 01/11/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 01/08/2019 | 31/07/2019 | 02/09/2019 |
| 16/07/2019 | Interim | BRL | 0.015827 | 19/07/2019 | 18/07/2019 | 02/08/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 01/07/2019 | 28/06/2019 | 01/08/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 03/06/2019 | 31/05/2019 | 01/07/2019 |
| 15/01/2019 | Interim | BRL | 0.039045 | 07/05/2019 | 06/05/2019 | 20/05/2019 |
| 22/01/2019 | Interim | BRL | 0.020575 | 02/05/2019 | 30/04/2019 | 03/06/2019 |
