ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,756.40
-0.56%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,255.02
2.88%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Jalles Machado S.A. (JALL3) 시세

Jalles Machado S.A.

Jalles Machado S.A. (JALL3)

BOV
4.51
-0.01
(-0.22%)
마감 30 1월 5:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
4.51
매수가
4.51
매도가
4.52
거래량
697,700
4.45 일간 변동폭 4.55
4.34 52주 범위 8.00
market_cap
1.369B
전일 종가
4.52
개장가
4.52
최근 거래 시간
100
@
4.51
마지막 거래 시간
재정 규모
R$ 3,150,813
VWAP
4.516
평균 볼륨(3m)
795,802
발행 주식
303,541,864
배당수익률
1.50%
주가수익률
16.08
주당순이익(EPS)
0.28
매출
2.05B
순이익
85.12M

Jalles Machado S.A. 정보

섹터
Electric & Other Serv Comb
산업
Cane Sugar, Except Refining
웹사이트
ri.jallesmachado.com/en
본부
Goianesia, Goias, Bra
설립됨
1980
Jalles Machado S.A. is listed in the Electric & Other Serv Comb sector of the 브라질 보베스파 거래소 with ticker JALL3. The last closing price for Jalles Machado ON was R$4.52. Over the last year, Jalles Machado ON shares have traded in a share price range of R$ 4.34 to R$ 8.00.

Jalles Machado ON currently has 303,541,864 shares in issue. The market capitalisation of Jalles Machado ON is R$1.37 billion. Jalles Machado ON has a price to earnings ratio (PE ratio) of 16.08.

JALL3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-1.096491228074.564.74.347012254.5544957CS
4-0.14-3.010752688174.654.754.346160444.55154805CS
12-1.49-24.833333333366.134.347958024.99726155CS
26-2.56-36.20933521927.077.114.346881615.76114427CS
52-3.03-40.18567639267.5484.346464726.45968172CS
156-5.32-54.12004069189.8311.464.347612397.68108522CS
260-5.09-53.02083333339.611.464.347863178.10706835CS

JALL3 - Frequently Asked Questions (FAQ)

What is the current Jalles Machado ON share price?
The current share price of Jalles Machado ON is R$ 4.51
How many Jalles Machado ON shares are in issue?
Jalles Machado ON has 303,541,864 shares in issue
What is the market cap of Jalles Machado ON?
The market capitalisation of Jalles Machado ON is BRL 1.37B
What is the 1 year trading range for Jalles Machado ON share price?
Jalles Machado ON has traded in the range of R$ 4.34 to R$ 8.00 during the past year
What is the PE ratio of Jalles Machado ON?
The price to earnings ratio of Jalles Machado ON is 16.08
What is the cash to sales ratio of Jalles Machado ON?
The cash to sales ratio of Jalles Machado ON is 0.67
What is the reporting currency for Jalles Machado ON?
Jalles Machado ON reports financial results in BRL
What is the latest annual turnover for Jalles Machado ON?
The latest annual turnover of Jalles Machado ON is BRL 2.05B
What is the latest annual profit for Jalles Machado ON?
The latest annual profit of Jalles Machado ON is BRL 85.12M
What is the registered address of Jalles Machado ON?
The registered address for Jalles Machado ON is FAZENDA SAO PEDRO - RODOVIA GO-080 - KM 185, GOIANESIA, GOIAS
What is the Jalles Machado ON website address?
The website address for Jalles Machado ON is ri.jallesmachado.com/en
Which industry sector does Jalles Machado ON operate in?
Jalles Machado ON operates in the CANE SUGAR, EXCEPT REFINING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 27.99
(12.14%)
18.1k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 24.37
(9.18%)
1.21M
PPLA11PPLA Participations Ltd
R$ 1.23
(8.85%)
1.01k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
8.07M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.45
(-9.31%)
985.8k
RCSL3Recrusul Sa
R$ 3.98
(-9.13%)
4.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
49.14M
COGN3CognaEducacao SA
R$ 1.33
(0.00%)
35.55M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
31.56M
ABEV3Ambev SA
R$ 10.94
(-1.53%)
24.37M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.11M

토론

전체 피드 보기
PutzMueler PutzMueler 2 분 전
When I get home I’m going to go back and look at the original news release, because there was a dollar value that if we reached it the loan would be paid in shares rather than cash?? Do you recall the terms?
NB
oystersnbeer oystersnbeer 2 분 전
To how many cults do you belong?
12yearplan 12yearplan 2 분 전
Good read thanks, was that new or outta the vaults here?.

Two of note:

"There's a fine line between being cautious and conservative and being mean...
Never been a line for me, never voted CONservative.

If the too pro Israel bit Harper and I think
TenKay TenKay 2 분 전
Any trade at or closer to the bid is marked a sell. And any trade at or closer to the ask is marked a buy.

When the trade is exactly halfway between the bid and the ask it gets marked as an “unknown” or “?”
HMBL
fung_derf fung_derf 2 분 전
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.
We need a closer, without one we are screwed, but I can't tell ya how many times I've seen a surprise come out of nowhere.

Rangers won a WS without DeGrom and one year, Dane Dunning was
Gmenfan Gmenfan 3 분 전
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
rbl100 rbl100 3 분 전
Hey Timber, we have a clown here too. Their name is "ThisIsNotAnExit". Must be another "moderator". They censor what they don't like. Like a little baby.
TNXP
Gmenfan Gmenfan 3 분 전
California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News


California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi
gdog gdog 3 분 전
We need both you and Redoocs on the board... I'm gonna send Hong a recomendation
NLST
TheDane TheDane 3 분 전
What was on the face book page?
SMCI
richme richme 3 분 전
If "your shares" are in EVIO, I haven't been able to find anything on them. I have 181M shares so I may be screwed as well.
EVIO
Prudent Capitalist Prudent Capitalist 3 분 전
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
JPM
Reanimator Reanimator 4 분 전
In the fact that LWLG declared itself "a fully commercial company" that is "100% focused on signing deals" nearly 2 years ago and hasn't signed a single deal.

What does that tell you?

How about the fact that LWLG has repeatedly refused to say unambiguously that it has
LWLG
Gmenfan Gmenfan 4 분 전
Dems doing what they do best...
adamsmiths adamsmiths 4 분 전
From Beginners to Experts: Why Goldmanpeak is Perfect for Every Crypto Trader

The cryptocurrency market continues to grow at an unprecedented pace, drawing millions of traders and investors eager to take part in the financial revolution. As the market matures, so does the need for a
API
Viking61 Viking61 5 분 전
Amen Brother! One of the greats!
FNMA
ScottishTexan ScottishTexan 5 분 전
I am sure these have been sold since then. We were dreaming of another epic run but unlikely it will happen.
HMBL
Boxsterfan Boxsterfan 5 분 전
If you know how the scam at Sellas works, you will know that the stock price did the same thing after the last offering in summer 2024. Price goes down and then it is brought back up to make it seem like it's all going to be OK and the future is bright.

In fact, the future is not brig
SLS
NoScaredMoneyHere NoScaredMoneyHere 5 분 전
My brother in Christ, I have invested $200 here and prepared to lose it all. I’ll live. YOU have invested zero, yet you’ve spent months here😂. Why? Is it not to save us lost souls? Thanks for all you do bro 👏
GRLF
Participation_trophy_inc Participation_trophy_inc 5 분 전
Look , I get it ,true longs are frustrated but put this in perspective. lawsuits are unfortunately a fact of life for huge multinational corporations like PGG . Do you think Apple , Tesla and Nvidia don't have to deal with lawsuits ? Henry said this stock isn't for everyone and if you can't handle t
PHIL
BullNBear52 BullNBear52 5 분 전
The New England dairy farmers have a Co-Op and are subsidized by their states since they can't compete with the Midwestern dairy farmers.

Eggs are about the same price unless you buy the EB tattooed eggs.
HeavenBound83 HeavenBound83 6 분 전
I have enough integrity to admit that you were right. At this point and from what I've seen thus far, I've concluded that any hope in this ticker is nothing more than kicking a dying horse! I really hope that folks played smart and either broke even, or got out very slightly scathed. As always, good
DPLS
tford tford 6 분 전
James Douglas Morrison!
FNMA
ScottishTexan ScottishTexan 6 분 전
Nonsense.
HMBL
Lime Time Lime Time 7 분 전
CNN can't believe Trump's approval ratings, LOL

[yt]ljdasPzmuyc[/yt]

https://www.youtube.com/watch?v=ljdasPzmuyc

🤣 😂 😆

최근 히스토리

BOV
JALL3
Jalles Machado ON
AMEX
BBIP
JPMorgan BetaBuilders US...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지