ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,743.73
0.44%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Jalles Machado S.A. (JALL3) 시세

Jalles Machado S.A.

Jalles Machado S.A. (JALL3)

BOV
4.10
-0.08
(-1.91%)
마감 01 3월 5:55AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
4.10
매수가
4.09
매도가
4.20
거래량
934,700
4.10 일간 변동폭 4.22
4.10 52주 범위 8.00
market_cap
1.245B
전일 종가
4.18
개장가
4.14
최근 거래 시간
100
@
4.1
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
722,167
발행 주식
303,541,864
배당수익률
1.65%
주가수익률
14.62
주당순이익(EPS)
0.28
매출
2.05B
순이익
85.12M

Jalles Machado S.A. 정보

섹터
Electric & Other Serv Comb
산업
Cane Sugar, Except Refining
웹사이트
ri.jallesmachado.com/en
본부
Goianesia, Goias, Bra
설립됨
1980
Jalles Machado S.A. is listed in the Electric & Other Serv Comb sector of the 브라질 보베스파 거래소 with ticker JALL3. The last closing price for Jalles Machado ON was R$4.18. Over the last year, Jalles Machado ON shares have traded in a share price range of R$ 4.10 to R$ 8.00.

Jalles Machado ON currently has 303,541,864 shares in issue. The market capitalisation of Jalles Machado ON is R$1.27 billion. Jalles Machado ON has a price to earnings ratio (PE ratio) of 14.62.

JALL3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.43-9.492273730684.534.544.19359404.25077633CS
4-0.64-13.50210970464.744.84.19018654.45998869CS
12-0.94-18.65079365085.045.174.17221674.56707983CS
26-2.75-40.14598540156.856.854.17399195.34851769CS
52-3.58-46.61458333337.6884.16753486.17524599CS
156-6.71-62.072155411710.8111.464.17637347.50483656CS
260-5.5-57.29166666679.611.464.17882178.0197119CS

JALL3 - Frequently Asked Questions (FAQ)

What is the current Jalles Machado ON share price?
The current share price of Jalles Machado ON is R$ 4.10
How many Jalles Machado ON shares are in issue?
Jalles Machado ON has 303,541,864 shares in issue
What is the market cap of Jalles Machado ON?
The market capitalisation of Jalles Machado ON is BRL 1.27B
What is the 1 year trading range for Jalles Machado ON share price?
Jalles Machado ON has traded in the range of R$ 4.10 to R$ 8.00 during the past year
What is the PE ratio of Jalles Machado ON?
The price to earnings ratio of Jalles Machado ON is 14.62
What is the cash to sales ratio of Jalles Machado ON?
The cash to sales ratio of Jalles Machado ON is 0.61
What is the reporting currency for Jalles Machado ON?
Jalles Machado ON reports financial results in BRL
What is the latest annual turnover for Jalles Machado ON?
The latest annual turnover of Jalles Machado ON is BRL 2.05B
What is the latest annual profit for Jalles Machado ON?
The latest annual profit of Jalles Machado ON is BRL 85.12M
What is the registered address of Jalles Machado ON?
The registered address for Jalles Machado ON is FAZENDA SAO PEDRO - RODOVIA GO-080 - KM 185, GOIANESIA, GOIAS
What is the Jalles Machado ON website address?
The website address for Jalles Machado ON is ri.jallesmachado.com/en
Which industry sector does Jalles Machado ON operate in?
Jalles Machado ON operates in the CANE SUGAR, EXCEPT REFINING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

토론

전체 피드 보기
KILLAZILLA KILLAZILLA 6 분 전
LOLOLOLOL.....good analysis. DOPE!!!
TLRY
cpeter7 cpeter7 6 분 전
It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
VERI
RickNagra RickNagra 7 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
theorysuit theorysuit 8 분 전
That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.
NWBO
KILLAZILLA KILLAZILLA 10 분 전
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 11 분 전
This was a good one , one point for you *lol*
BLPG
makecents99 makecents99 12 분 전
Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025
VRSSF
LVerstee LVerstee 14 분 전
Everything will come to light during the Escrow process. First, you'll need to secure some funds for that PoF before you get anything from my Escrow manager at my bank.
ITUP
RealDutch RealDutch 14 분 전
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 15 분 전
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 15 분 전
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 16 분 전
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please. This daily volume is dilution and pathetic. No demand for
NWBO
Patswil Patswil 16 분 전
Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"


https://x.com/NewsLambert/status/1895629493852606780
FNMA
LTListener LTListener 17 분 전
How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...
RSPI
ListenToMe ListenToMe 18 분 전
Agree 💯
ATAI
theorysuit theorysuit 19 분 전
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao


The sooner the sheep realize this is about enriching LP pockets the better off they will
NWBO
Semper Fi 88 Semper Fi 88 20 분 전
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 20 분 전
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 21 분 전
All predictions still 100% wrong.
NWBO
LTListener LTListener 22 분 전
And even with that price of two and a half pennies, the market valuation would only be 25 million...

Still peanuts for a pharma with this pipeline and multiple candidates, multiple indications in large unmet markets at clinical stage..
RSPI
ksquared ksquared 23 분 전
March 1st. YIPE! eom
cottonmather cottonmather 23 분 전
Several company Papa Johns are closing.
NCLH
Dallas-Cowboys Dallas-Cowboys 24 분 전
Way too much capital intensive to run a Fab , that is why everyone is Fabless and Intel is in trouble. AMD knew this and spun off their Fab Global Foundries many years ago. Like I said earlier if Intel doesn't make a deal on their Fabs they will be in bankruptcy proceedings.
AMD

최근 히스토리

BOV
JALL3
Jalles Machado ON
BIT
S29813
Societe Generale Effekten
EU
GLINT
Glintt Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지