ALPARGATAS ON 주식 가격. ALPA3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Sao Paulo Alpargatas Sa (ALPA3) 시세

Sao Paulo Alpargatas Sa (ALPA3)

5.87

-0.01

( -0.17% )

업데이트: 02:04:57

개인 투자자를 위한 전문가급 도구.

가격

5.87

매수가

5.81

매도가

5.99

거래량

400

5.87 일간 변동폭 5.98

5.87 52주 범위 11.00

market_cap

전일 종가

5.88

개장가

5.98

최근 거래 시간

마지막 거래 시간

02:04:57

재정 규모

R$ 2,370

VWAP

5.925

평균 볼륨(3m)

7,503

발행 주식

339,510,689

배당수익률

-

주가수익률

-1.09

주당순이익(EPS)

-5.5

매출

4.42B

순이익

-1.87B

섹터

Footwear, Except Rubber, Nec

산업

Footwear, Except Rubber

웹사이트

www.alpargatas.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

1907

Sao Paulo Alpargatas Sa is listed in the Footwear, Except Rubber sector of the 브라질 보베스파 거래소 with ticker ALPA3. The last closing price for ALPARGATAS ON was R$5.88. Over the last year, ALPARGATAS ON shares have traded in a share price range of R$ 5.87 to R$ 11.00.

ALPARGATAS ON currently has 339,510,689 shares in issue. The market capitalisation of ALPARGATAS ON is R$2 billion. ALPARGATAS ON has a price to earnings ratio (PE ratio) of -1.09.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.39	-6.23003194888	6.26	6.67	5.87	5180	6.40895753	CS
4	-0.44	-6.97305863708	6.31	6.67	5.87	10078	6.19840132	CS
12	-1.6	-21.4190093708	7.47	7.58	5.87	7503	6.50777114	CS
26	-3.65	-38.3403361345	9.52	10.07	5.87	7760	7.6217003	CS
52	-3.98	-40.4060913706	9.85	11	5.87	6129	8.3601079	CS
156	-26.75	-82.0049049663	32.62	34.82	5.87	6667	12.16258074	CS
260	-20.58	-77.8071833648	26.45	53.39	5.87	5932	18.67290119	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FHER3Fertilizantes Heringer Sa	R$ 3.96 (16.47%)	20.8k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.1M
DOTZ3Dotz S.A.	R$ 4.18 (8.57%)	12.1k
BBSE3Bbseguridade On NM	R$ 35.29 (4.94%)	6.43M
BRAV3Brava Energia	R$ 20.27 (4.86%)	4.8M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	39.54M
ABEV3Ambev SA	R$ 13.77 (3.92%)	36.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.45 (1.24%)	21.69M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.28M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.2M

Risk vs Reward

Risk vs Reward 1 분 전

10.5 x 11.3 mil B vs S

VVVVVV

VVVVVV 1 분 전

How do you know? Do you have insider information?

No PR confirmation not shipment!! Correct conclusion! I’m sure most would agree!

Show proof!

IMHO

The_Edge

The_Edge 2 분 전

TOGI up 40 % plus

Doubledown75

Doubledown75 2 분 전

It's normalized manipulation. Been going on for decades. I want free market trading principles, but sometimes we can't have what we really want.

Gmenfan

Gmenfan 2 분 전

Hunter = Nobody!!!

https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d

glenn1919

glenn1919 2 분 전

RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 2 분 전

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

FitForStocks

FitForStocks 2 분 전

This is very bullish especially for new investors coming into the stock over the last few months.

flipper44

flipper44 2 분 전

It’s not a motion, it’s a notice.

WhenLambo

WhenLambo 2 분 전

could the Trump administration be a positive? maybe they want to have smart cities as a feather in their cap

georgie18

georgie18 2 분 전

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

Chromosome

Chromosome 2 분 전

This was mostly a case of running out of time vs a non-consideration determination. There was only two days to meet the June 30th deadline and not knowing the exact label and indication and pulling together other documents like an economic impact study would have taken time. 2025 will be a learning

theorysuit

theorysuit 3 분 전

Anything to keep hope alive...anything goes here. Here they pivot to Court case, reviving a failed product.....lmfao.

You cant make this level of comedy up if you wanted to.

georgie18

georgie18 3 분 전

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

Konaploinks

Konaploinks 3 분 전

25 minutes til Showtime! Are all of you here going to listen in?

pauljon4

pauljon4 3 분 전

Why in thee hell are you giving this swamp rat an audience?

jimr1717

jimr1717 3 분 전

It would appear that the public hasn’t been able to follow your thoughts on this.
Perhaps you should consider writing a few novels for them.

Maybe they will have read volumes 1 to 394 before the next reverse split.

DaBenDan

DaBenDan 3 분 전

Entrex's data mining van.

dennisdave

dennisdave 3 분 전

Im not arguing that the defendant has a strong case or could respond with something that would hold any sort of merit. Im saying that now this motion is filed the defendant has the right to respond with whatever suits them, which will delay the court decision we are all waiting for.

Juststoppingby

Juststoppingby 3 분 전

"When we hear directly from them ,which you would think would be soon"
We have been talking about getting news soon for a while now.
If Bobbybearing had not posted his find last month, we might still not know about the Coretec KIB Plug Energy deal today.
https://investorshub.adv

trd4profit

trd4profit 3 분 전

When does the monetization begin?

“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to fac

fwb

The VOL looks good
News maybe coming.....
MM maybe trying to get ahead of it.
JMO

iamthe walrus

iamthe walrus 4 분 전

Speaking of Korea i just noticed the South Korean President Yoon Suk Yeol declared martial law on Tuesday, accusing the opposition of "anti-state" activity.WOW Martial law !! In the 1960s they might would say , "Thats heavy man "

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관