Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:07 | 352.95 | 434 | AT | 352.85 | 352.95 | Buy | 19,170,100 | 14960 | LSE | |
| 00:09:06 | 353.0 | 3350 | AT | 353.0 | 353.15 | Sell | 19,169,666 | 14959 | LSE | |
| 00:09:06 | 353.0 | 2112 | AT | 353.0 | 353.15 | Sell | 19,166,316 | 14958 | LSE | |
| 00:09:06 | 353.0 | 367 | AT | 353.0 | 353.15 | Sell | 19,164,204 | 14957 | LSE | |
| 00:09:06 | 353.0 | 396 | AT | 353.0 | 353.15 | Sell | 19,163,837 | 14956 | LSE | |
| 00:09:06 | 353.0 | 388 | AT | 353.0 | 353.15 | Sell | 19,163,441 | 14955 | LSE | |
| 00:09:06 | 353.0 | 511 | AT | 353.0 | 353.15 | Sell | 19,163,053 | 14954 | LSE | |
| 00:09:06 | 353.0 | 722 | AT | 353.0 | 353.15 | Sell | 19,162,542 | 14953 | LSE | |
| 00:09:06 | 353.05 | 192 | AT | 353.05 | 353.2 | Sell | 19,161,820 | 14952 | LSE | |
| 00:09:06 | 353.05 | 345 | AT | 353.05 | 353.2 | Sell | 19,161,628 | 14951 | LSE | |
| 00:09:06 | 353.05 | 722 | AT | 353.05 | 353.2 | Sell | 19,161,283 | 14950 | LSE | |
| 00:09:06 | 353.05 | 1214 | AT | 353.05 | 353.2 | Sell | 19,160,561 | 14949 | LSE | |
| 00:09:05 | 353.05 | 142 | O | 353.05 | 353.15 | Sell | 19,159,347 | 14948 | LSE | |
| 00:09:05 | 353.0 | 184 | AT | 352.95 | 353.0 | Buy | 19,159,205 | 14947 | LSE | |
| 00:09:05 | 352.95 | 1543 | AT | 352.9 | 352.95 | Buy | 19,159,021 | 14946 | LSE | |
| 00:09:05 | 352.95 | 2586 | AT | 352.9 | 352.95 | Buy | 19,157,478 | 14945 | LSE | |
| 00:09:05 | 352.9 | 2160 | AT | 352.85 | 352.9 | Buy | 19,154,892 | 14944 | LSE | |
| 00:09:05 | 352.85 | 175 | AT | 352.8 | 352.85 | Buy | 19,152,732 | 14943 | LSE | |
| 00:09:04 | 352.85 | 2246 | AT | 352.8 | 352.85 | Buy | 19,152,557 | 14942 | LSE | |
| 00:08:52 | 352.85 | 1204 | O | 352.8 | 352.85 | Buy | 19,150,311 | 14941 | LSE | |
| 00:08:51 | 352.9 | 239 | AT | 352.8 | 352.9 | Buy | 19,149,107 | 14940 | LSE | |
| 00:08:51 | 352.9 | 770 | AT | 352.8 | 352.9 | Buy | 19,148,868 | 14939 | LSE | |
| 00:08:51 | 352.9 | 1214 | AT | 352.8 | 352.9 | Buy | 19,148,098 | 14938 | LSE | |
| 00:08:51 | 352.85 | 540 | AT | 352.85 | 352.95 | Sell | 19,146,884 | 14937 | LSE | |
| 00:08:51 | 352.85 | 1214 | AT | 352.85 | 352.95 | Sell | 19,146,344 | 14936 | LSE | |
| 00:08:51 | 352.85 | 770 | AT | 352.85 | 352.95 | Sell | 19,145,130 | 14935 | LSE | |
| 00:08:51 | 352.9 | 1214 | AT | 352.9 | 352.95 | Sell | 19,144,360 | 14934 | LSE | |
| 00:08:51 | 352.9 | 260 | AT | 352.8 | 352.9 | Buy | 19,143,146 | 14933 | LSE | |
| 00:08:50 | 352.8 | 2 | O | 352.8 | 352.9 | Sell | 19,142,886 | 14932 | LSE | |
| 00:08:46 | 352.823 | 10000 | O | 352.8 | 352.9 | Sell | 19,142,884 | 14931 | LSE | |
| 00:08:13 | 352.85 | 590 | AT | 352.8 | 352.85 | Buy | 19,132,884 | 14930 | LSE | |
| 00:08:09 | 352.825 | 5500 | O | 352.8 | 352.9 | Sell | 19,132,294 | 14929 | LSE | |
| 00:08:06 | 352.9 | 212 | AT | 352.9 | 352.95 | Sell | 19,126,794 | 14928 | LSE | |
| 00:08:06 | 352.9 | 3163 | AT | 352.9 | 352.95 | Sell | 19,126,582 | 14927 | LSE | |
| 00:08:06 | 352.95 | 1 | O | 352.9 | 352.95 | Buy | 19,123,419 | 14926 | LSE | |
| 00:07:56 | 352.95 | 197 | AT | 352.95 | 353.0 | Sell | 19,123,418 | 14925 | LSE | |
| 00:07:52 | 353.0 | 2 | O | 352.95 | 353.0 | Buy | 19,123,221 | 14924 | LSE | |
| 00:07:50 | 352.95 | 197 | AT | 352.95 | 353.0 | Sell | 19,123,219 | 14923 | LSE | |
| 00:07:50 | 352.95 | 196 | AT | 352.95 | 353.0 | Sell | 19,123,022 | 14922 | LSE | |
| 00:07:49 | 353.012 | 581 | O | 352.95 | 353.0 | Buy | 19,122,826 | 14921 | LSE | |
| 00:07:47 | 353.05 | 1 | O | 352.95 | 353.05 | Buy | 19,122,245 | 14920 | LSE | |
| 00:07:35 | 353.092 | 2547 | O | 353.0 | 353.15 | Buy | 19,122,244 | 14919 | LSE | |
| 00:07:28 | 353.2 | 7 | O | 353.05 | 353.2 | Buy | 19,119,697 | 14918 | LSE | |
| 00:07:18 | 353.05 | 10 | O | 353.05 | 353.2 | Sell | 19,119,690 | 14917 | LSE | |
| 00:07:18 | 353.076 | 12000 | O | 353.05 | 353.2 | Sell | 19,119,680 | 14916 | LSE | |
| 00:07:18 | 353.05 | 5 | O | 353.05 | 353.2 | Sell | 19,107,680 | 14915 | LSE | |
| 00:07:17 | 353.05 | 665 | AT | 353.0 | 353.05 | Buy | 19,107,675 | 14914 | LSE | |
| 00:07:17 | 353.0 | 679 | AT | 352.95 | 353.0 | Buy | 19,107,010 | 14913 | LSE | |
| 00:07:14 | 352.95 | 897 | AT | 352.9 | 352.95 | Buy | 19,106,331 | 14912 | LSE | |
| 00:07:14 | 352.85 | 160 | AT | 352.85 | 352.95 | Sell | 19,105,434 | 14911 | LSE | |
| 00:07:14 | 352.9 | 2161 | AT | 352.8 | 352.9 | Buy | 19,105,274 | 14910 | LSE | |
| 00:07:14 | 352.85 | 599 | AT | 352.75 | 352.85 | Buy | 19,103,113 | 14909 | LSE | |
| 00:07:14 | 352.85 | 953 | AT | 352.75 | 352.85 | Buy | 19,102,514 | 14908 | LSE | |
| 00:07:14 | 352.85 | 1145 | AT | 352.75 | 352.85 | Buy | 19,101,561 | 14907 | LSE | |
| 00:07:14 | 352.85 | 407 | AT | 352.75 | 352.85 | Buy | 19,100,416 | 14906 | LSE | |
| 00:06:57 | 352.827 | 6338 | O | 352.75 | 352.9 | Buy | 19,100,009 | 14905 | LSE | |
| 00:06:57 | 352.75 | 2 | O | 352.75 | 352.9 | Sell | 19,093,671 | 14904 | LSE | |
| 00:06:54 | 352.8 | 2252 | AT | 352.8 | 352.9 | Sell | 19,093,669 | 14903 | LSE | |
| 00:06:54 | 352.8 | 2252 | AT | 352.8 | 352.9 | Sell | 19,091,417 | 14902 | LSE | |
| 00:06:51 | 352.9 | 1621 | AT | 352.9 | 352.95 | Sell | 19,089,165 | 14901 | LSE |
