Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:30 | 354.0 | 185 | AT | 353.95 | 354.0 | Buy | 19,296,812 | 15080 | LSE | |
| 00:13:28 | 354.0 | 128 | AT | 353.9 | 354.0 | Buy | 19,296,627 | 15079 | LSE | |
| 00:13:28 | 354.0 | 450 | AT | 353.9 | 354.0 | Buy | 19,296,499 | 15078 | LSE | |
| 00:13:28 | 354.0 | 44 | AT | 353.9 | 354.0 | Buy | 19,296,049 | 15077 | LSE | |
| 00:13:28 | 354.0 | 148 | AT | 353.9 | 354.0 | Buy | 19,296,005 | 15076 | LSE | |
| 00:13:28 | 354.0 | 181 | AT | 353.9 | 354.0 | Buy | 19,295,857 | 15075 | LSE | |
| 00:13:28 | 354.0 | 204 | AT | 354.0 | 354.05 | Sell | 19,295,676 | 15074 | LSE | |
| 00:13:28 | 354.0 | 829 | AT | 354.0 | 354.05 | Sell | 19,295,472 | 15073 | LSE | |
| 00:13:28 | 354.0 | 1239 | AT | 354.0 | 354.05 | Sell | 19,294,643 | 15072 | LSE | |
| 00:13:28 | 354.0 | 123 | AT | 354.0 | 354.05 | Sell | 19,293,404 | 15071 | LSE | |
| 00:13:28 | 354.0 | 1239 | AT | 354.0 | 354.05 | Sell | 19,293,281 | 15070 | LSE | |
| 00:13:28 | 354.0 | 389 | AT | 353.95 | 354.0 | Buy | 19,292,042 | 15069 | LSE | |
| 00:13:28 | 354.0 | 416 | AT | 353.95 | 354.0 | Buy | 19,291,653 | 15068 | LSE | |
| 00:13:28 | 354.0 | 538 | AT | 353.95 | 354.0 | Buy | 19,291,237 | 15067 | LSE | |
| 00:13:28 | 354.0 | 204 | AT | 353.95 | 354.0 | Buy | 19,290,699 | 15066 | LSE | |
| 00:13:28 | 354.0 | 1214 | AT | 353.95 | 354.0 | Buy | 19,290,495 | 15065 | LSE | |
| 00:13:28 | 353.95 | 269 | AT | 353.9 | 353.95 | Buy | 19,289,281 | 15064 | LSE | |
| 00:13:28 | 353.95 | 1214 | AT | 353.9 | 353.95 | Buy | 19,289,012 | 15063 | LSE | |
| 00:13:28 | 353.95 | 459 | AT | 353.95 | 354.0 | Sell | 19,287,798 | 15062 | LSE | |
| 00:13:28 | 353.95 | 269 | AT | 353.95 | 354.0 | Sell | 19,287,339 | 15061 | LSE | |
| 00:13:28 | 354.05 | 1310 | AT | 353.9 | 354.05 | Buy | 19,287,070 | 15060 | LSE | |
| 00:13:28 | 354.05 | 1214 | AT | 353.9 | 354.05 | Buy | 19,285,760 | 15059 | LSE | |
| 00:13:28 | 354.0 | 680 | AT | 353.9 | 354.0 | Buy | 19,284,546 | 15058 | LSE | |
| 00:13:28 | 354.0 | 1214 | AT | 353.9 | 354.0 | Buy | 19,283,866 | 15057 | LSE | |
| 00:13:28 | 354.0 | 1582 | AT | 353.9 | 354.0 | Buy | 19,282,652 | 15056 | LSE | |
| 00:13:19 | 353.941 | 985 | O | 353.9 | 354.0 | Sell | 19,281,070 | 15055 | LSE | |
| 00:13:06 | 353.9 | 230 | AT | 353.85 | 353.9 | Buy | 19,280,085 | 15054 | LSE | |
| 00:13:01 | 353.7 | 416 | AT | 353.65 | 353.7 | Buy | 19,279,855 | 15053 | LSE | |
| 00:13:01 | 353.65 | 2260 | AT | 353.6 | 353.65 | Buy | 19,279,439 | 15052 | LSE | |
| 00:13:01 | 353.6 | 2198 | AT | 353.55 | 353.6 | Buy | 19,277,179 | 15051 | LSE | |
| 00:13:01 | 353.55 | 602 | AT | 353.45 | 353.55 | Buy | 19,274,981 | 15050 | LSE | |
| 00:13:01 | 353.55 | 1857 | AT | 353.45 | 353.55 | Buy | 19,274,379 | 15049 | LSE | |
| 00:13:01 | 353.55 | 415 | AT | 353.45 | 353.55 | Buy | 19,272,522 | 15048 | LSE | |
| 00:13:01 | 353.55 | 402 | AT | 353.45 | 353.55 | Buy | 19,272,107 | 15047 | LSE | |
| 00:13:01 | 353.55 | 402 | AT | 353.45 | 353.55 | Buy | 19,271,705 | 15046 | LSE | |
| 00:13:01 | 353.5 | 1733 | AT | 353.4 | 353.5 | Buy | 19,271,303 | 15045 | LSE | |
| 00:13:01 | 353.5 | 2071 | AT | 353.4 | 353.5 | Buy | 19,269,570 | 15044 | LSE | |
| 00:13:01 | 353.5 | 605 | AT | 353.4 | 353.5 | Buy | 19,267,499 | 15043 | LSE | |
| 00:13:01 | 353.5 | 492 | AT | 353.4 | 353.5 | Buy | 19,266,894 | 15042 | LSE | |
| 00:13:01 | 353.5 | 2151 | AT | 353.4 | 353.5 | Buy | 19,266,402 | 15041 | LSE | |
| 00:13:01 | 353.5 | 435 | AT | 353.4 | 353.5 | Buy | 19,264,251 | 15040 | LSE | |
| 00:13:01 | 353.5 | 420 | AT | 353.4 | 353.5 | Buy | 19,263,816 | 15039 | LSE | |
| 00:13:01 | 353.5 | 378 | AT | 353.4 | 353.5 | Buy | 19,263,396 | 15038 | LSE | |
| 00:13:01 | 353.5 | 594 | AT | 353.4 | 353.5 | Buy | 19,263,018 | 15037 | LSE | |
| 00:13:01 | 353.45 | 260 | AT | 353.35 | 353.45 | Buy | 19,262,424 | 15036 | LSE | |
| 00:13:01 | 353.45 | 2235 | AT | 353.35 | 353.45 | Buy | 19,262,164 | 15035 | LSE | |
| 00:13:00 | 353.45 | 924 | O | 353.35 | 353.45 | Buy | 19,259,929 | 15034 | LSE | |
| 00:12:56 | 353.4 | 4398 | AT | 353.4 | 353.45 | Sell | 19,259,005 | 15033 | LSE | |
| 00:12:52 | 353.474 | 1 | O | 353.4 | 353.5 | Buy | 19,254,607 | 15032 | LSE | |
| 00:12:41 | 353.5 | 578 | AT | 353.5 | 353.6 | Sell | 19,254,606 | 15031 | LSE | |
| 00:12:41 | 353.5 | 144 | AT | 353.5 | 353.6 | Sell | 19,254,028 | 15030 | LSE | |
| 00:12:41 | 353.5 | 1214 | AT | 353.5 | 353.6 | Sell | 19,253,884 | 15029 | LSE | |
| 00:12:41 | 353.5 | 20 | AT | 353.5 | 353.6 | Sell | 19,252,670 | 15028 | LSE | |
| 00:12:27 | 353.55 | 365 | AT | 353.45 | 353.55 | Buy | 19,252,650 | 15027 | LSE | |
| 00:12:25 | 353.5 | 417 | AT | 353.45 | 353.5 | Buy | 19,252,285 | 15026 | LSE | |
| 00:12:25 | 353.5 | 163 | AT | 353.45 | 353.5 | Buy | 19,251,868 | 15025 | LSE | |
| 00:12:25 | 353.5 | 291 | AT | 353.45 | 353.5 | Buy | 19,251,705 | 15024 | LSE | |
| 00:12:22 | 353.383 | 1411 | O | 353.4 | 353.5 | Sell | 19,251,414 | 15023 | LSE | |
| 00:12:22 | 353.45 | 185 | AT | 353.35 | 353.45 | Buy | 19,250,003 | 15022 | LSE | |
| 00:12:17 | 353.35 | 593 | AT | 353.25 | 353.35 | Buy | 19,249,818 | 15021 | LSE | |
| 00:12:13 | 353.35 | 667 | AT | 353.35 | 353.4 | Sell | 19,249,225 | 15020 | LSE | |
| 00:12:00 | 353.4 | 367 | AT | 353.4 | 353.45 | Sell | 19,248,558 | 15019 | LSE | |
| 00:12:00 | 353.4 | 367 | AT | 353.4 | 353.45 | Sell | 19,248,191 | 15018 | LSE | |
| 00:12:00 | 353.45 | 540 | AT | 353.45 | 353.5 | Sell | 19,247,824 | 15017 | LSE | |
| 00:12:00 | 353.45 | 465 | AT | 353.45 | 353.5 | Sell | 19,247,284 | 15016 | LSE | |
| 00:12:00 | 353.5 | 10335 | O | 353.4 | 353.5 | Buy | 19,246,819 | 15015 | LSE | |
| 00:11:59 | 353.45 | 296 | AT | 353.4 | 353.45 | Buy | 19,236,484 | 15014 | LSE | |
| 00:11:59 | 353.45 | 877 | AT | 353.4 | 353.45 | Buy | 19,236,188 | 15013 | LSE | |
| 00:11:56 | 353.4 | 337 | AT | 353.35 | 353.4 | Buy | 19,235,311 | 15012 | LSE | |
| 00:11:53 | 353.35 | 445 | AT | 353.25 | 353.35 | Buy | 19,234,974 | 15011 | LSE | |
| 00:11:48 | 353.3 | 431 | AT | 353.2 | 353.3 | Buy | 19,234,529 | 15010 | LSE | |
| 00:11:46 | 353.252 | 200 | O | 353.2 | 353.3 | Buy | 19,234,098 | 15009 | LSE | |
| 00:11:20 | 353.2 | 987 | AT | 353.2 | 353.3 | Sell | 19,233,898 | 15008 | LSE | |
| 00:11:20 | 353.25 | 227 | AT | 353.25 | 353.3 | Sell | 19,232,911 | 15007 | LSE | |
| 00:11:20 | 353.15 | 200 | AT | 353.1 | 353.15 | Buy | 19,232,684 | 15006 | LSE | |
| 00:11:20 | 353.15 | 371 | AT | 353.1 | 353.15 | Buy | 19,232,484 | 15005 | LSE | |
| 00:11:20 | 353.15 | 437 | AT | 353.1 | 353.15 | Buy | 19,232,113 | 15004 | LSE | |
| 00:11:20 | 353.15 | 433 | AT | 353.1 | 353.15 | Buy | 19,231,676 | 15003 | LSE | |
| 00:11:20 | 353.15 | 383 | AT | 353.1 | 353.15 | Buy | 19,231,243 | 15002 | LSE | |
| 00:11:19 | 353.15 | 144 | AT | 353.0 | 353.15 | Buy | 19,230,860 | 15001 | LSE |
