Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:20 | 353.2 | 987 | AT | 353.2 | 353.3 | Sell | 19,233,898 | 15008 | LSE | |
| 00:11:20 | 353.25 | 227 | AT | 353.25 | 353.3 | Sell | 19,232,911 | 15007 | LSE | |
| 00:11:20 | 353.15 | 200 | AT | 353.1 | 353.15 | Buy | 19,232,684 | 15006 | LSE | |
| 00:11:20 | 353.15 | 371 | AT | 353.1 | 353.15 | Buy | 19,232,484 | 15005 | LSE | |
| 00:11:20 | 353.15 | 437 | AT | 353.1 | 353.15 | Buy | 19,232,113 | 15004 | LSE | |
| 00:11:20 | 353.15 | 433 | AT | 353.1 | 353.15 | Buy | 19,231,676 | 15003 | LSE | |
| 00:11:20 | 353.15 | 383 | AT | 353.1 | 353.15 | Buy | 19,231,243 | 15002 | LSE | |
| 00:11:19 | 353.15 | 144 | AT | 353.0 | 353.15 | Buy | 19,230,860 | 15001 | LSE | |
| 00:11:19 | 353.15 | 1214 | AT | 353.0 | 353.15 | Buy | 19,230,716 | 15000 | LSE | |
| 00:11:19 | 353.1 | 2142 | AT | 353.0 | 353.1 | Buy | 19,229,502 | 14999 | LSE | |
| 00:11:10 | 353.05 | 3 | O | 352.95 | 353.05 | Buy | 19,227,360 | 14998 | LSE | |
| 00:11:10 | 353.05 | 12 | O | 352.95 | 353.05 | Buy | 19,227,357 | 14997 | LSE | |
| 00:11:10 | 352.979 | 7965 | O | 352.95 | 353.05 | Sell | 19,227,345 | 14996 | LSE | |
| 00:11:01 | 352.894 | 5767 | O | 352.95 | 353.1 | Sell | 19,219,380 | 14995 | LSE | |
| 00:10:59 | 353.0 | 594 | AT | 352.95 | 353.0 | Buy | 19,213,613 | 14994 | LSE | |
| 00:10:51 | 352.9 | 210 | AT | 352.85 | 352.9 | Buy | 19,213,019 | 14993 | LSE | |
| 00:10:50 | 352.85 | 240 | AT | 352.8 | 352.85 | Buy | 19,212,809 | 14992 | LSE | |
| 00:10:47 | 352.8 | 483 | AT | 352.75 | 352.8 | Buy | 19,212,569 | 14991 | LSE | |
| 00:10:47 | 352.8 | 861 | AT | 352.8 | 352.85 | Sell | 19,212,086 | 14990 | LSE | |
| 00:10:44 | 352.8 | 448 | O | 352.8 | 352.85 | Sell | 19,211,225 | 14989 | LSE | |
| 00:10:35 | 352.8 | 1631 | AT | 352.8 | 352.85 | Sell | 19,210,777 | 14988 | LSE | |
| 00:10:35 | 352.8 | 170 | AT | 352.8 | 352.85 | Sell | 19,209,146 | 14987 | LSE | |
| 00:10:35 | 352.8 | 5460 | AT | 352.8 | 352.85 | Sell | 19,208,976 | 14986 | LSE | |
| 00:10:35 | 352.8 | 196 | AT | 352.8 | 352.85 | Sell | 19,203,516 | 14985 | LSE | |
| 00:10:35 | 352.8 | 3620 | AT | 352.8 | 352.85 | Sell | 19,203,320 | 14984 | LSE | |
| 00:10:35 | 352.85 | 928 | AT | 352.85 | 352.9 | Sell | 19,199,700 | 14983 | LSE | |
| 00:10:18 | 352.9 | 1657 | AT | 352.9 | 353.0 | Sell | 19,198,772 | 14982 | LSE | |
| 00:10:16 | 353.0 | 1214 | AT | 353.0 | 353.05 | Sell | 19,197,115 | 14981 | LSE | |
| 00:10:16 | 353.0 | 2142 | AT | 352.9 | 353.0 | Buy | 19,195,901 | 14980 | LSE | |
| 00:10:16 | 353.0 | 126 | AT | 352.9 | 353.0 | Buy | 19,193,759 | 14979 | LSE | |
| 00:10:16 | 353.0 | 590 | AT | 352.9 | 353.0 | Buy | 19,193,633 | 14978 | LSE | |
| 00:10:16 | 352.977 | 4000 | O | 352.9 | 353.0 | Buy | 19,193,043 | 14977 | LSE | |
| 00:09:56 | 352.922 | 5000 | O | 352.9 | 353.0 | Sell | 19,189,043 | 14976 | LSE | |
| 00:09:53 | 352.95 | 1620 | O | 352.9 | 353.0 | 19,184,043 | 14975 | LSE | ||
| 00:09:51 | 353.0 | 1 | O | 352.9 | 353.0 | Buy | 19,182,423 | 14974 | LSE | |
| 00:09:39 | 352.95 | 852 | O | 352.85 | 353.0 | Buy | 19,182,422 | 14973 | LSE | |
| 00:09:37 | 353.017 | 552 | O | 352.85 | 353.0 | Buy | 19,181,570 | 14972 | LSE | |
| 00:09:36 | 352.95 | 295 | AT | 352.95 | 353.05 | Sell | 19,181,018 | 14971 | LSE | |
| 00:09:36 | 352.95 | 423 | AT | 352.95 | 353.05 | Sell | 19,180,723 | 14970 | LSE | |
| 00:09:36 | 352.95 | 722 | AT | 352.95 | 353.05 | Sell | 19,180,300 | 14969 | LSE | |
| 00:09:36 | 353.029 | 5750 | O | 352.95 | 353.05 | Buy | 19,179,578 | 14968 | LSE | |
| 00:09:32 | 353.05 | 269 | AT | 352.9 | 353.05 | Buy | 19,173,828 | 14967 | LSE | |
| 00:09:32 | 353.05 | 403 | AT | 352.9 | 353.05 | Buy | 19,173,559 | 14966 | LSE | |
| 00:09:32 | 353.05 | 619 | AT | 352.9 | 353.05 | Buy | 19,173,156 | 14965 | LSE | |
| 00:09:32 | 353.05 | 429 | AT | 352.9 | 353.05 | Buy | 19,172,537 | 14964 | LSE | |
| 00:09:32 | 353.05 | 524 | AT | 352.9 | 353.05 | Buy | 19,172,108 | 14963 | LSE | |
| 00:09:32 | 353.05 | 1214 | AT | 352.9 | 353.05 | Buy | 19,171,584 | 14962 | LSE | |
| 00:09:32 | 353.05 | 270 | AT | 352.9 | 353.05 | Buy | 19,170,370 | 14961 | LSE | |
| 00:09:07 | 352.95 | 434 | AT | 352.85 | 352.95 | Buy | 19,170,100 | 14960 | LSE | |
| 00:09:06 | 353.0 | 3350 | AT | 353.0 | 353.15 | Sell | 19,169,666 | 14959 | LSE | |
| 00:09:06 | 353.0 | 2112 | AT | 353.0 | 353.15 | Sell | 19,166,316 | 14958 | LSE | |
| 00:09:06 | 353.0 | 367 | AT | 353.0 | 353.15 | Sell | 19,164,204 | 14957 | LSE | |
| 00:09:06 | 353.0 | 396 | AT | 353.0 | 353.15 | Sell | 19,163,837 | 14956 | LSE | |
| 00:09:06 | 353.0 | 388 | AT | 353.0 | 353.15 | Sell | 19,163,441 | 14955 | LSE | |
| 00:09:06 | 353.0 | 511 | AT | 353.0 | 353.15 | Sell | 19,163,053 | 14954 | LSE | |
| 00:09:06 | 353.0 | 722 | AT | 353.0 | 353.15 | Sell | 19,162,542 | 14953 | LSE | |
| 00:09:06 | 353.05 | 192 | AT | 353.05 | 353.2 | Sell | 19,161,820 | 14952 | LSE | |
| 00:09:06 | 353.05 | 345 | AT | 353.05 | 353.2 | Sell | 19,161,628 | 14951 | LSE |
