Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:04 | 351.25 | 1218 | AT | 351.25 | 351.3 | Sell | 18,873,221 | 14705 | LSE | |
| 00:02:04 | 351.25 | 371 | AT | 351.2 | 351.25 | Buy | 18,872,003 | 14704 | LSE | |
| 00:02:04 | 351.25 | 435 | AT | 351.25 | 351.35 | Sell | 18,871,632 | 14703 | LSE | |
| 00:02:02 | 351.25 | 1000 | AT | 351.2 | 351.25 | Buy | 18,871,197 | 14702 | LSE | |
| 00:01:50 | 351.25 | 388 | AT | 351.25 | 351.3 | Sell | 18,870,197 | 14701 | LSE | |
| 00:01:50 | 351.25 | 78 | AT | 351.2 | 351.25 | Buy | 18,869,809 | 14700 | LSE | |
| 00:01:50 | 351.25 | 79 | AT | 351.2 | 351.25 | Buy | 18,869,731 | 14699 | LSE | |
| 00:01:50 | 351.25 | 547 | AT | 351.2 | 351.25 | Buy | 18,869,652 | 14698 | LSE | |
| 00:01:50 | 351.25 | 270 | AT | 351.2 | 351.25 | Buy | 18,869,105 | 14697 | LSE | |
| 00:01:40 | 351.2 | 1145 | AT | 351.2 | 351.25 | Sell | 18,868,835 | 14696 | LSE | |
| 00:01:40 | 351.2 | 359 | AT | 351.2 | 351.25 | Sell | 18,867,690 | 14695 | LSE | |
| 00:01:40 | 351.2 | 1780 | AT | 351.2 | 351.25 | Sell | 18,867,331 | 14694 | LSE | |
| 00:01:22 | 351.25 | 196 | AT | 351.25 | 351.3 | Sell | 18,865,551 | 14693 | LSE | |
| 00:01:22 | 351.25 | 1099 | AT | 351.25 | 351.3 | Sell | 18,865,355 | 14692 | LSE | |
| 00:01:11 | 351.421 | 281 | O | 351.2 | 351.35 | Buy | 18,864,256 | 14691 | LSE | |
| 00:01:05 | 351.25 | 408 | AT | 351.25 | 351.35 | Sell | 18,863,975 | 14690 | LSE | |
| 00:01:05 | 351.25 | 437 | AT | 351.25 | 351.35 | Sell | 18,863,567 | 14689 | LSE | |
| 00:01:05 | 351.25 | 445 | AT | 351.25 | 351.35 | Sell | 18,863,130 | 14688 | LSE | |
| 00:01:05 | 351.3 | 493 | AT | 351.3 | 351.45 | Sell | 18,862,685 | 14687 | LSE | |
| 00:01:05 | 351.3 | 722 | AT | 351.3 | 351.45 | Sell | 18,862,192 | 14686 | LSE | |
| 00:01:05 | 351.3 | 2042 | AT | 351.3 | 351.45 | Sell | 18,861,470 | 14685 | LSE | |
| 00:01:05 | 351.35 | 98 | AT | 351.35 | 351.45 | Sell | 18,859,428 | 14684 | LSE | |
| 00:01:05 | 351.35 | 904 | AT | 351.35 | 351.45 | Sell | 18,859,330 | 14683 | LSE | |
| 00:01:05 | 351.35 | 167 | AT | 351.35 | 351.45 | Sell | 18,858,426 | 14682 | LSE | |
| 00:01:00 | 351.35 | 28 | O | 351.35 | 351.55 | Sell | 18,858,259 | 14681 | LSE | |
| 00:00:34 | 351.4 | 1095 | AT | 351.4 | 351.45 | Sell | 18,858,231 | 14680 | LSE | |
| 00:00:34 | 351.35 | 1000 | AT | 351.35 | 351.55 | Sell | 18,857,136 | 14679 | LSE | |
| 00:00:34 | 351.35 | 2163 | AT | 351.35 | 351.55 | Sell | 18,856,136 | 14678 | LSE | |
| 00:00:34 | 351.35 | 425 | AT | 351.35 | 351.55 | Sell | 18,853,973 | 14677 | LSE | |
| 00:00:29 | 351.5 | 209 | AT | 351.35 | 351.5 | Buy | 18,853,548 | 14676 | LSE | |
| 00:00:29 | 351.5 | 413 | AT | 351.35 | 351.5 | Buy | 18,853,339 | 14675 | LSE | |
| 00:00:29 | 351.5 | 432 | AT | 351.35 | 351.5 | Buy | 18,852,926 | 14674 | LSE | |
| 00:00:29 | 351.4 | 61 | AT | 351.35 | 351.4 | Buy | 18,852,494 | 14673 | LSE | |
| 00:00:29 | 351.4 | 324 | AT | 351.35 | 351.4 | Buy | 18,852,433 | 14672 | LSE | |
| 00:00:29 | 351.4 | 57 | AT | 351.4 | 351.5 | Sell | 18,852,109 | 14671 | LSE | |
| 00:00:29 | 351.45 | 175 | AT | 351.45 | 351.5 | Sell | 18,852,052 | 14670 | LSE | |
| 00:00:29 | 351.45 | 337 | AT | 351.4 | 351.45 | Buy | 18,851,877 | 14669 | LSE | |
| 00:00:29 | 351.45 | 432 | AT | 351.4 | 351.45 | Buy | 18,851,540 | 14668 | LSE | |
| 00:00:29 | 351.45 | 434 | AT | 351.4 | 351.45 | Buy | 18,851,108 | 14667 | LSE | |
| 00:00:29 | 351.45 | 103 | AT | 351.4 | 351.45 | Buy | 18,850,674 | 14666 | LSE | |
| 00:00:29 | 351.45 | 325 | AT | 351.4 | 351.45 | Buy | 18,850,571 | 14665 | LSE | |
| 00:00:29 | 351.4 | 72 | AT | 351.35 | 351.4 | Buy | 18,850,246 | 14664 | LSE | |
| 00:00:29 | 351.4 | 289 | AT | 351.35 | 351.4 | Buy | 18,850,174 | 14663 | LSE | |
| 00:00:29 | 351.4 | 444 | AT | 351.35 | 351.4 | Buy | 18,849,885 | 14662 | LSE | |
| 00:00:29 | 351.4 | 434 | AT | 351.35 | 351.4 | Buy | 18,849,441 | 14661 | LSE | |
| 00:00:29 | 351.4 | 378 | AT | 351.35 | 351.4 | Buy | 18,849,007 | 14660 | LSE | |
| 00:00:29 | 351.35 | 133 | AT | 351.35 | 351.4 | Sell | 18,848,629 | 14659 | LSE | |
| 00:00:29 | 351.35 | 565 | AT | 351.35 | 351.4 | Sell | 18,848,496 | 14658 | LSE | |
| 00:00:29 | 351.35 | 1931 | AT | 351.35 | 351.4 | Sell | 18,847,931 | 14657 | LSE | |
| 00:00:29 | 351.35 | 398 | AT | 351.25 | 351.35 | Buy | 18,846,000 | 14656 | LSE | |
| 00:00:29 | 351.35 | 368 | AT | 351.25 | 351.35 | Buy | 18,845,602 | 14655 | LSE | |
| 00:00:29 | 351.35 | 376 | AT | 351.25 | 351.35 | Buy | 18,845,234 | 14654 | LSE | |
| 00:00:29 | 351.35 | 625 | AT | 351.25 | 351.35 | Buy | 18,844,858 | 14653 | LSE | |
| 00:00:29 | 351.3 | 350 | AT | 351.25 | 351.3 | Buy | 18,844,233 | 14652 | LSE | |
| 00:00:21 | 351.3 | 2 | O | 351.2 | 351.3 | Buy | 18,843,883 | 14651 | LSE |
