Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:39 | 352.25 | 2 | AT | 352.25 | 352.35 | Sell | 19,054,373 | 14863 | LSE | |
| 00:05:34 | 352.3 | 1214 | AT | 352.3 | 352.4 | Sell | 19,054,371 | 14862 | LSE | |
| 00:05:32 | 352.312 | 2500 | O | 352.3 | 352.4 | Sell | 19,053,157 | 14861 | LSE | |
| 00:05:31 | 352.35 | 372 | AT | 352.25 | 352.35 | Buy | 19,050,657 | 14860 | LSE | |
| 00:05:31 | 352.35 | 230 | AT | 352.25 | 352.35 | Buy | 19,050,285 | 14859 | LSE | |
| 00:05:29 | 352.3 | 1310 | AT | 352.25 | 352.3 | Buy | 19,050,055 | 14858 | LSE | |
| 00:05:29 | 352.3 | 1089 | AT | 352.25 | 352.3 | Buy | 19,048,745 | 14857 | LSE | |
| 00:05:29 | 352.3 | 500 | AT | 352.25 | 352.3 | Buy | 19,047,656 | 14856 | LSE | |
| 00:05:29 | 352.25 | 730 | AT | 352.15 | 352.25 | Buy | 19,047,156 | 14855 | LSE | |
| 00:05:29 | 352.25 | 165 | AT | 352.15 | 352.25 | Buy | 19,046,426 | 14854 | LSE | |
| 00:05:22 | 352.183 | 1390 | O | 352.15 | 352.25 | Sell | 19,046,261 | 14853 | LSE | |
| 00:05:15 | 352.15 | 3725 | AT | 352.1 | 352.15 | Buy | 19,044,871 | 14852 | LSE | |
| 00:05:12 | 352.1 | 752 | AT | 352.0 | 352.1 | Buy | 19,041,146 | 14851 | LSE | |
| 00:05:11 | 352.15 | 2045 | AT | 352.15 | 352.2 | Sell | 19,040,394 | 14850 | LSE | |
| 00:05:11 | 352.15 | 478 | AT | 352.15 | 352.25 | Sell | 19,038,349 | 14849 | LSE | |
| 00:05:11 | 352.15 | 562 | AT | 352.15 | 352.25 | Sell | 19,037,871 | 14848 | LSE | |
| 00:05:11 | 352.15 | 492 | AT | 352.15 | 352.25 | Sell | 19,037,309 | 14847 | LSE | |
| 00:05:11 | 352.15 | 3890 | AT | 352.15 | 352.25 | Sell | 19,036,817 | 14846 | LSE | |
| 00:05:11 | 352.2 | 602 | AT | 352.2 | 352.3 | Sell | 19,032,927 | 14845 | LSE | |
| 00:05:04 | 352.25 | 1141 | AT | 352.15 | 352.25 | Buy | 19,032,325 | 14844 | LSE | |
| 00:05:04 | 352.25 | 1214 | AT | 352.25 | 352.3 | Sell | 19,031,184 | 14843 | LSE | |
| 00:05:04 | 352.25 | 534 | AT | 352.25 | 352.3 | Sell | 19,029,970 | 14842 | LSE | |
| 00:04:43 | 352.213 | 1000 | O | 352.2 | 352.3 | Sell | 19,029,436 | 14841 | LSE | |
| 00:04:39 | 352.3 | 722 | AT | 352.3 | 352.4 | Sell | 19,028,436 | 14840 | LSE | |
| 00:04:39 | 352.3 | 246 | AT | 352.3 | 352.4 | Sell | 19,027,714 | 14839 | LSE | |
| 00:04:39 | 352.3 | 968 | AT | 352.3 | 352.4 | Sell | 19,027,468 | 14838 | LSE | |
| 00:04:39 | 352.3 | 395 | AT | 352.3 | 352.4 | Sell | 19,026,500 | 14837 | LSE | |
| 00:04:39 | 352.3 | 548 | AT | 352.25 | 352.3 | Buy | 19,026,105 | 14836 | LSE | |
| 00:04:39 | 352.25 | 260 | AT | 352.2 | 352.25 | Buy | 19,025,557 | 14835 | LSE | |
| 00:04:36 | 352.25 | 445 | AT | 352.25 | 352.3 | Sell | 19,025,297 | 14834 | LSE | |
| 00:04:36 | 352.3 | 5725 | AT | 352.3 | 352.4 | Sell | 19,024,852 | 14833 | LSE | |
| 00:04:36 | 352.35 | 368 | AT | 352.35 | 352.45 | Sell | 19,019,127 | 14832 | LSE | |
| 00:04:22 | 352.35 | 6833 | AT | 352.35 | 352.45 | Sell | 19,018,759 | 14831 | LSE | |
| 00:04:21 | 352.45 | 843 | O | 352.35 | 352.45 | Buy | 19,011,926 | 14830 | LSE | |
| 00:04:16 | 352.45 | 592 | AT | 352.4 | 352.45 | Buy | 19,011,083 | 14829 | LSE | |
| 00:04:16 | 352.45 | 159 | AT | 352.4 | 352.45 | Buy | 19,010,491 | 14828 | LSE | |
| 00:04:16 | 352.45 | 227 | AT | 352.4 | 352.45 | Buy | 19,010,332 | 14827 | LSE | |
| 00:04:16 | 352.4 | 405 | AT | 352.35 | 352.4 | Buy | 19,010,105 | 14826 | LSE | |
| 00:04:16 | 352.4 | 658 | AT | 352.35 | 352.4 | Buy | 19,009,700 | 14825 | LSE | |
| 00:04:15 | 352.35 | 674 | AT | 352.3 | 352.35 | Buy | 19,009,042 | 14824 | LSE | |
| 00:04:12 | 352.241 | 959 | O | 352.25 | 352.35 | Sell | 19,008,368 | 14823 | LSE | |
| 00:04:12 | 352.3 | 427 | AT | 352.25 | 352.3 | Buy | 19,007,409 | 14822 | LSE | |
| 00:04:08 | 352.2 | 320 | AT | 352.2 | 352.3 | Sell | 19,006,982 | 14821 | LSE | |
| 00:04:08 | 352.2 | 320 | AT | 352.2 | 352.3 | Sell | 19,006,662 | 14820 | LSE | |
| 00:04:01 | 352.25 | 830 | AT | 352.25 | 352.3 | Sell | 19,006,342 | 14819 | LSE | |
| 00:04:01 | 352.25 | 510 | AT | 352.2 | 352.25 | Buy | 19,005,512 | 14818 | LSE | |
| 00:03:58 | 352.19 | 2902 | O | 352.15 | 352.25 | Sell | 19,005,002 | 14817 | LSE | |
| 00:03:51 | 352.15 | 180 | AT | 352.1 | 352.15 | Buy | 19,002,100 | 14816 | LSE | |
| 00:03:47 | 352.1 | 388 | AT | 352.1 | 352.15 | Sell | 19,001,920 | 14815 | LSE | |
| 00:03:47 | 352.1 | 432 | AT | 352.1 | 352.15 | Sell | 19,001,532 | 14814 | LSE | |
| 00:03:47 | 352.1 | 373 | AT | 352.1 | 352.15 | Sell | 19,001,100 | 14813 | LSE | |
| 00:03:47 | 352.15 | 545 | AT | 352.15 | 352.2 | Sell | 19,000,727 | 14812 | LSE | |
| 00:03:47 | 352.15 | 119 | AT | 352.15 | 352.25 | Sell | 19,000,182 | 14811 | LSE | |
| 00:03:47 | 352.2 | 1456 | AT | 352.2 | 352.25 | Sell | 19,000,063 | 14810 | LSE | |
| 00:03:47 | 352.2 | 2722 | AT | 352.2 | 352.25 | Sell | 18,998,607 | 14809 | LSE | |
| 00:03:42 | 352.2 | 438 | AT | 352.15 | 352.2 | Buy | 18,995,885 | 14808 | LSE | |
| 00:03:40 | 352.15 | 1 | O | 352.1 | 352.2 | 18,995,447 | 14807 | LSE | ||
| 00:03:40 | 352.15 | 417 | AT | 352.1 | 352.15 | Buy | 18,995,446 | 14806 | LSE | |
| 00:03:38 | 352.1 | 225 | AT | 352.05 | 352.1 | Buy | 18,995,029 | 14805 | LSE | |
| 00:03:38 | 352.05 | 68 | AT | 352.0 | 352.05 | Buy | 18,994,804 | 14804 | LSE | |
| 00:03:38 | 352.05 | 1360 | AT | 352.0 | 352.05 | Buy | 18,994,736 | 14803 | LSE | |
| 00:03:37 | 352.05 | 630 | AT | 352.0 | 352.05 | Buy | 18,993,376 | 14802 | LSE | |
| 00:03:37 | 352.05 | 247 | AT | 352.0 | 352.05 | Buy | 18,992,746 | 14801 | LSE |
